EVE AI Historical Data

EVEAI Page 2
Download
Date Close Price change Market cap Trading volume
May 13 $0.0416
+12.30%
$4.22 million $60,911
May 6 $0.0366
-26.90%
$3.21 million $75,293
Apr 29 $0.0516
+6.54%
$4.34 million $398,507
Apr 22 $0.0566
-8.89%
$4.23 million $140,570
Apr 15 $0.0677
-7.03%
$5.38 million $209,727
Apr 8 $0.0902
+8.01%
$6.31 million $733,702
Apr 1 $0.0722
-7.86%
$7.23 million $564,700
Mar 25 $0.0576
-35.91%
$6.78 million $772,926
Mar 18 $0.0987
-29.60%
$7.78 million $572,774
Mar 11 $0.137
+26.41%
$12.14 million $4.03 million
Mar 4 $0.119
+167.45%
$9.37 million $2.97 million
Feb 26 $0.0445
-1.46%
$3.85 million $896,145
Feb 19 $0.0451
+40.77%
$3.91 million $586,144
Feb 12 $0.032
+250.45%
$2.78 million $350,024
Feb 5 $0.00762
+1.96%
$-- $23,186
Jan 29 $0.00861
-10.08%
$-- $11,839
Jan 22 $0.00966
+2.51%
$-- $5,211
Jan 15 $0.0113
+3.16%
$-- $15,124
Jan 8 $0.011
+2.03%
$-- $23,659
Jan 1 $0.0105
+19.57%
$-- $12,977
Dec 25 $0.0105
-0.73%
$-- $20,122
Dec 18 $0.011
+0.56%
$-- $2,090
Dec 4 $0.012
-1.93%
$-- $9,808
Nov 20 $0.0124
-2.57%
$-- $7,111
Nov 13 $0.0131
+5.12%
$-- $48,121
Nov 6 $0.011
-2.22%
$-- $8,709
Oct 30 $0.0103
+3.29%
$-- $49,512
Oct 23 $0.00949
+0.07%
$-- $4,668
Oct 16 $0.00823
+0.56%
$-- $7,348
Sep 4 $0.0105
-0.06%
$-- $2,335
Aug 28 $0.0105
-0.20%
$1.02 million $2,336
Aug 14 $0.0122
-25.05%
$-- $21,162
Aug 7 $0.0176
+17.83%
$-- $9,433
Jul 31 $0.0122
+4.92%
$-- $19,363
Jul 24 $0.0116
+12.75%
$-- $11,693
Jul 17 $0.00936
+9.95%
$-- $10,242
May 22 $0.0235
+9.01%
$-- $95
May 15 $0.0227
+15.87%
$-- $18,260
May 8 $0.0246
+5.97%
$-- $43,424
Download