EVE AI Historical Data

EVEAI Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $ 0.0677
-7.03%
$ 5.38 million $ 209,727
Apr 8 $ 0.0902
+8.01%
$ 6.31 million $ 733,702
Apr 1 $ 0.0722
-7.86%
$ 7.23 million $ 564,700
Mar 25 $ 0.0576
-35.91%
$ 6.78 million $ 772,926
Mar 18 $ 0.0987
-29.60%
$ 7.78 million $ 572,774
Mar 11 $ 0.137
+26.41%
$ 12.14 million $ 4.03 million
Mar 4 $ 0.119
+167.45%
$ 9.37 million $ 2.97 million
Feb 26 $ 0.0445
-1.46%
$ 3.85 million $ 896,145
Feb 19 $ 0.0451
+40.77%
$ 3.91 million $ 586,144
Feb 12 $ 0.032
+250.45%
$ 2.78 million $ 350,024
Feb 5 $ 0.00762
+1.96%
$ -- $ 23,186
Jan 29 $ 0.00861
-10.08%
$ -- $ 11,839
Jan 22 $ 0.00966
+2.51%
$ -- $ 5,211
Jan 15 $ 0.0113
+3.16%
$ -- $ 15,124
Jan 8 $ 0.011
+2.03%
$ -- $ 23,659
Jan 1 $ 0.0105
+19.57%
$ -- $ 12,977
Dec 25 $ 0.0105
-0.73%
$ -- $ 20,122
Dec 18 $ 0.011
+0.56%
$ -- $ 2,090
Dec 4 $ 0.012
-1.93%
$ -- $ 9,808
Nov 20 $ 0.0124
-2.57%
$ -- $ 7,111
Nov 13 $ 0.0131
+5.12%
$ -- $ 48,121
Nov 6 $ 0.011
-2.22%
$ -- $ 8,709
Oct 30 $ 0.0103
+3.29%
$ -- $ 49,512
Oct 23 $ 0.00949
+0.07%
$ -- $ 4,668
Oct 16 $ 0.00823
+0.56%
$ -- $ 7,348
Sep 4 $ 0.0105
-0.06%
$ -- $ 2,335
Aug 28 $ 0.0105
-0.20%
$ 1.02 million $ 2,336
Aug 14 $ 0.0122
-25.05%
$ -- $ 21,162
Aug 7 $ 0.0176
+17.83%
$ -- $ 9,433
Jul 31 $ 0.0122
+4.92%
$ -- $ 19,363
Jul 24 $ 0.0116
+12.75%
$ -- $ 11,693
Jul 17 $ 0.00936
+9.95%
$ -- $ 10,242
May 22 $ 0.0235
+9.01%
$ -- $ 95
May 15 $ 0.0227
+15.87%
$ -- $ 18,260
May 8 $ 0.0246
+5.97%
$ -- $ 43,424
Download