EVE AI Historical Data

EVEAI Page 6
Download
Date Close Price change Market cap Trading volume
Jul 10, 2024 $ 0.0128
-0.95%
$ 1.11 million $ 55
Jul 9, 2024 $ 0.0129
+8.13%
$ 1.12 million $ 44
Jul 8, 2024 $ 0.0119
-0.87%
$ 1.03 million $ 5,081
Jul 7, 2024 $ 0.012
-9.66%
$ 1.04 million $ 2,060
Jul 6, 2024 $ 0.0133
-0.81%
$ 1.15 million $ 8,356
Jul 5, 2024 $ 0.0134
-6.02%
$ 1.16 million $ 2,682
Jul 4, 2024 $ 0.0143
-4.07%
$ 1.24 million $ 10,592
Jul 3, 2024 $ 0.0149
+17.58%
$ 1.29 million $ 3,017
Jul 2, 2024 $ 0.0127
-24.01%
$ 1.1 million $ 43
Jul 1, 2024 $ 0.0167
-3.11%
$ 1.45 million $ 2,304
Jun 30, 2024 $ 0.0172
+0.75%
$ 1.49 million $ 6,281
Jun 29, 2024 $ 0.0171
+20.43%
$ 1.48 million $ 11,994
Jun 28, 2024 $ 0.0142
-12.13%
$ 1.23 million $ 828
Jun 27, 2024 $ 0.0162
+5.86%
$ 1.4 million $ 6,170
Jun 26, 2024 $ 0.0153
+6.97%
$ 1.32 million $ 6,467
Jun 25, 2024 $ 0.0143
-1.95%
$ 1.24 million $ 2,182
Jun 24, 2024 $ 0.0146
-8.98%
$ 1.26 million $ 2,761
Jun 23, 2024 $ 0.0156
+0.00%
$ 1.35 million $ 0
Jun 22, 2024 $ 0.0111
-25.50%
$ 961,147 $ 944
Jun 21, 2024 $ 0.0149
+33.04%
$ 1.29 million $ 1,665
Jun 20, 2024 $ 0.0112
-28.23%
$ 969,806 $ 7
Jun 19, 2024 $ 0.0156
+6.63%
$ 1.35 million $ 10,552
Jun 18, 2024 $ 0.0146
-3.47%
$ 1.27 million $ 7,666
Jun 17, 2024 $ 0.0151
-6.71%
$ 1.31 million $ 7,969
Jun 16, 2024 $ 0.0162
+8.04%
$ 1.41 million $ 11,946
Jun 15, 2024 $ 0.015
+11.53%
$ 1.3 million $ 8,072
Jun 14, 2024 $ 0.0135
-28.24%
$ 1.17 million $ 53,407
Jun 13, 2024 $ 0.0188
-8.29%
$ 1.63 million $ 6,791
Jun 12, 2024 $ 0.0205
-1.72%
$ 1.77 million $ 9,562
Jun 11, 2024 $ 0.0208
-1.73%
$ 1.8 million $ 75,612
Jun 10, 2024 $ 0.0212
-25.42%
$ 1.84 million $ 123,270
Jun 9, 2024 $ 0.0284
-3.82%
$ 2.46 million $ 9,569
Jun 8, 2024 $ 0.0296
-7.06%
$ 2.57 million $ 18,664
Jun 7, 2024 $ 0.0319
-9.29%
$ 2.76 million $ 42,657
Jun 6, 2024 $ 0.0351
-4.29%
$ 3.04 million $ 9,283
Jun 5, 2024 $ 0.0367
-7.63%
$ 3.18 million $ 20,807
Jun 4, 2024 $ 0.0398
+2.09%
$ 3.44 million $ 10,144
Jun 3, 2024 $ 0.039
-4.22%
$ 3.37 million $ 56,449
Jun 2, 2024 $ 0.0407
+0.50%
$ 3.52 million $ 4,989
Jun 1, 2024 $ 0.0405
-6.57%
$ 3.5 million $ 18,831
May 31, 2024 $ 0.0433
-0.14%
$ 3.75 million $ 129,884
May 30, 2024 $ 0.0434
+3.17%
$ 3.76 million $ 33,695
May 29, 2024 $ 0.0421
-24.91%
$ 3.64 million $ 218,817
May 28, 2024 $ 0.0561
+23.44%
$ 4.86 million $ 196,326
May 27, 2024 $ 0.0455
+18.07%
$ 3.94 million $ 49,167
May 26, 2024 $ 0.0387
-19.82%
$ 3.35 million $ 42,990
May 25, 2024 $ 0.0483
-5.99%
$ 4.18 million $ 46,968
May 24, 2024 $ 0.0514
-12.71%
$ 4.45 million $ 26,944
May 23, 2024 $ 0.0588
-4.18%
$ 5.09 million $ 84,151
May 22, 2024 $ 0.0614
+5.60%
$ 5.31 million $ 7,380