EVE AI Historical Data

EVEAI Page 7
Download
Date Close Price change Market cap Trading volume
May 21, 2024 $ 0.0581
+8.75%
$ 5.03 million $ 28,867
May 20, 2024 $ 0.0518
+6.19%
$ 4.49 million $ 21,682
May 19, 2024 $ 0.0488
+17.21%
$ 4.22 million $ 26,020
May 18, 2024 $ 0.0416
+9.08%
$ 3.6 million $ 10,267
May 17, 2024 $ 0.0381
+14.41%
$ 3.3 million $ 10,202
May 16, 2024 $ 0.0333
-0.93%
$ 2.89 million $ 19,880
May 15, 2024 $ 0.0336
-4.67%
$ 2.91 million $ 9,723
May 14, 2024 $ 0.0353
-7.56%
$ 3.06 million $ 7,384
May 13, 2024 $ 0.0382
+3.10%
$ 3.31 million $ 3,454
May 12, 2024 $ 0.0371
+1.15%
$ 3.21 million $ 10,110
May 11, 2024 $ 0.0366
-6.99%
$ 3.17 million $ 6,047
May 10, 2024 $ 0.0394
+1.47%
$ 3.41 million $ 13,441
May 9, 2024 $ 0.0388
-11.62%
$ 3.36 million $ 19,592
May 8, 2024 $ 0.0439
-3.50%
$ 3.8 million $ 6,747
May 7, 2024 $ 0.0456
-6.58%
$ 3.95 million $ 10,774
May 6, 2024 $ 0.0488
-2.67%
$ 4.22 million $ 18,692
May 5, 2024 $ 0.0501
-2.92%
$ 4.34 million $ 5,079
May 4, 2024 $ 0.0516
-17.27%
$ 4.47 million $ 80,725
May 3, 2024 $ 0.0624
+43.39%
$ 5.4 million $ 52,750
May 2, 2024 $ 0.0435
-2.60%
$ 3.77 million $ 82,945
May 1, 2024 $ 0.0446
+29.21%
$ 3.87 million $ 70,018
Apr 30, 2024 $ 0.0344
-27.62%
$ 2.98 million $ 75,901
Apr 29, 2024 $ 0.0475
-1.99%
$ 4.11 million $ 36,169
Apr 28, 2024 $ 0.0488
-13.65%
$ 4.23 million $ 28,027
Apr 27, 2024 $ 0.0566
+6.89%
$ 4.9 million $ 40,293
Apr 26, 2024 $ 0.053
-4.47%
$ 4.59 million $ 32,180
Apr 25, 2024 $ 0.0554
+1.36%
$ 4.8 million $ 8,350
Apr 24, 2024 $ 0.0547
-6.30%
$ 4.73 million $ 26,724
Apr 23, 2024 $ 0.0583
-5.33%
$ 5.05 million $ 20,146
Apr 22, 2024 $ 0.0616
-0.80%
$ 5.34 million $ 12,876
Apr 21, 2024 $ 0.0621
-8.31%
$ 5.38 million $ 40,256
Apr 20, 2024 $ 0.0677
-13.51%
$ 5.86 million $ 54,393
Apr 19, 2024 $ 0.0784
-3.92%
$ 6.79 million $ 29,491
Apr 18, 2024 $ 0.0816
+7.80%
$ 7.07 million $ 14,939
Apr 17, 2024 $ 0.0757
+13.52%
$ 6.55 million $ 75,376
Apr 16, 2024 $ 0.0667
-6.99%
$ 5.77 million $ 11,882
Apr 15, 2024 $ 0.0717
-1.58%
$ 6.21 million $ 23,646
Apr 14, 2024 $ 0.0729
-17.53%
$ 6.31 million $ 55,166
Apr 13, 2024 $ 0.0902
+16.22%
$ 7.81 million $ 69,124
Apr 12, 2024 $ 0.0776
+13.23%
$ 6.72 million $ 130,130
Apr 11, 2024 $ 0.0686
-28.40%
$ 5.94 million $ 286,500
Apr 10, 2024 $ 0.0958
+2.63%
$ 8.29 million $ 106,388
Apr 9, 2024 $ 0.0933
-1.81%
$ 8.08 million $ 62,872
Apr 8, 2024 $ 0.095
+13.83%
$ 8.23 million $ 78,687
Apr 7, 2024 $ 0.0835
+15.85%
$ 7.23 million $ 111,470
Apr 6, 2024 $ 0.0722
+1.12%
$ 6.25 million $ 5,056
Apr 5, 2024 $ 0.0714
+1.71%
$ 6.18 million $ 2,586
Apr 4, 2024 $ 0.0702
-7.49%
$ 6.08 million $ 31,814
Apr 3, 2024 $ 0.076
-8.06%
$ 6.58 million $ 192,880
Apr 2, 2024 $ 0.0826
-3.06%
$ 7.15 million $ 124,695