EVE AI Historical Data

EVEAI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 1, 2024 $ 0.0852
+8.78%
$ 7.38 million $ 207,668
Mar 31, 2024 $ 0.0783
+35.88%
$ 6.78 million $ 136,154
Mar 30, 2024 $ 0.0576
+4.28%
$ 4.99 million $ 88,069
Mar 29, 2024 $ 0.0553
-29.82%
$ 4.79 million $ 166,728
Mar 28, 2024 $ 0.0761
+9.32%
$ 6.59 million $ 65,578
Mar 27, 2024 $ 0.0664
-9.70%
$ 5.75 million $ 125,653
Mar 26, 2024 $ 0.0735
-14.54%
$ 6.37 million $ 220,845
Mar 25, 2024 $ 0.086
-4.38%
$ 7.44 million $ 106,053
Mar 24, 2024 $ 0.0899
-8.62%
$ 7.78 million $ 64,200
Mar 23, 2024 $ 0.0987
-1.76%
$ 8.55 million $ 34,598
Mar 22, 2024 $ 0.1
-22.72%
$ 8.68 million $ 88,942
Mar 21, 2024 $ 0.13
+5.61%
$ 11.22 million $ 121,051
Mar 20, 2024 $ 0.123
+18.64%
$ 10.63 million $ 85,700
Mar 19, 2024 $ 0.104
-12.72%
$ 8.98 million $ 101,969
Mar 18, 2024 $ 0.119
-15.20%
$ 10.29 million $ 140,515
Mar 17, 2024 $ 0.14
+2.45%
$ 12.14 million $ 89,970
Mar 16, 2024 $ 0.137
-10.19%
$ 11.85 million $ 231,521
Mar 15, 2024 $ 0.152
+23.25%
$ 13.2 million $ 308,051
Mar 14, 2024 $ 0.124
-30.88%
$ 10.72 million $ 529,572
Mar 13, 2024 $ 0.178
+59.53%
$ 15.42 million $ 2.32 million
Mar 12, 2024 $ 0.112
-21.66%
$ 9.66 million $ 87,779
Mar 11, 2024 $ 0.142
+31.65%
$ 12.34 million $ 558,961
Mar 10, 2024 $ 0.108
-9.06%
$ 9.37 million $ 152,660
Mar 9, 2024 $ 0.119
+23.08%
$ 10.31 million $ 584,199
Mar 8, 2024 $ 0.0967
-20.51%
$ 8.38 million $ 468,344
Mar 7, 2024 $ 0.122
+67.13%
$ 10.52 million $ 1.54 million
Mar 6, 2024 $ 0.0727
+41.72%
$ 6.29 million $ 334,333
Mar 5, 2024 $ 0.0514
+11.45%
$ 4.45 million $ 37,122
Mar 4, 2024 $ 0.0461
+3.66%
$ 4 million $ 8,314
Mar 3, 2024 $ 0.0445
-5.81%
$ 3.85 million $ 12,650
Mar 2, 2024 $ 0.0472
+12.32%
$ 4.09 million $ 98,933
Mar 1, 2024 $ 0.0446
+26.36%
$ 3.87 million $ 163,186
Feb 29, 2024 $ 0.0354
-4.97%
$ 3.06 million $ 22,964
Feb 28, 2024 $ 0.0372
-12.37%
$ 3.22 million $ 112,059
Feb 27, 2024 $ 0.0424
+17.84%
$ 3.67 million $ 188,467
Feb 26, 2024 $ 0.0359
-20.33%
$ 3.11 million $ 297,885
Feb 25, 2024 $ 0.0451
+87.24%
$ 3.91 million $ 266,945
Feb 24, 2024 $ 0.0241
+33.10%
$ 2.09 million $ 29,040
Feb 23, 2024 $ 0.0181
-29.56%
$ 1.57 million $ 148,769
Feb 22, 2024 $ 0.0257
-5.84%
$ 2.23 million $ 8,539
Feb 21, 2024 $ 0.0274
-10.37%
$ 2.37 million $ 13,845
Feb 20, 2024 $ 0.0305
-20.65%
$ 2.65 million $ 41,108
Feb 19, 2024 $ 0.04
+24.86%
$ 3.47 million $ 77,897
Feb 18, 2024 $ 0.032
+51.53%
$ 2.78 million $ 109,670
Feb 17, 2024 $ 0.0211
+40.92%
$ 1.86 million $ 112,403
Feb 16, 2024 $ 0.015
+21.89%
$ 1.32 million $ 101,614
Feb 15, 2024 $ 0.00949
+0.50%
$ -- $ 9,200
Feb 14, 2024 $ 0.00945
+3.01%
$ 831,120 $ 9,144
Feb 13, 2024 $ 0.00917
+0.35%
$ 806,512 $ 7,994
Feb 8, 2024 $ 0.00762
-0.14%
$ -- $ 11,585