EVE AI Historical Data

EVEAI Page 9
Download
Date Close Price change Market cap Trading volume
Feb 7, 2024 $ 0.00763
+2.11%
$ 684,197 $ 11,601
Feb 1, 2024 $ 0.00861
-1.13%
$ -- $ 4,270
Jan 31, 2024 $ 0.00871
-7.95%
$ 781,363 $ 4,321
Jan 30, 2024 $ 0.00946
-1.18%
$ 848,499 $ 3,248
Jan 24, 2024 $ 0.00966
-0.36%
$ -- $ 2,600
Jan 23, 2024 $ 0.00969
+2.84%
$ 868,949 $ 2,611
Jan 20, 2024 $ 0.0113
-0.33%
$ -- $ 2,149
Jan 19, 2024 $ 0.0113
+1.57%
$ 1.02 million $ 2,156
Jan 16, 2024 $ 0.012
+1.01%
$ -- $ 2,286
Jan 15, 2024 $ 0.0119
+8.23%
$ 1.06 million $ 8,534
Jan 13, 2024 $ 0.011
+1.84%
$ 983,551 $ 2,289
Jan 12, 2024 $ 0.0108
-5.11%
$ 964,148 $ 2,245
Jan 11, 2024 $ 0.0113
-1.25%
$ 1.02 million $ 2,619
Jan 10, 2024 $ 0.0115
+0.37%
$ 1.03 million $ 8,001
Jan 9, 2024 $ 0.0111
-1.18%
$ -- $ 4,229
Jan 8, 2024 $ 0.0112
+4.55%
$ 1.01 million $ 4,276
Jan 6, 2024 $ 0.0105
-0.90%
$ 943,510 $ 3,397
Jan 5, 2024 $ 0.0106
+14.53%
$ 950,968 $ 3,427
Jan 4, 2024 $ 0.00927
+5.28%
$ 830,741 $ 6,153
Dec 28, 2023 $ 0.0105
-1.03%
$ 944,512 $ 10,012
Dec 27, 2023 $ 0.0106
+0.25%
$ 953,858 $ 10,110
Dec 18, 2023 $ 0.011
+0.56%
$ 986,044 $ 2,090
Dec 17, 2023 $ 0.0109
-1.70%
$ 981,141 $ 2,080
Dec 10, 2023 $ 0.012
+0.44%
$ -- $ 9,857
Dec 9, 2023 $ 0.012
-1.93%
$ 1.09 million $ 9,808
Nov 26, 2023 $ 0.0124
-0.15%
$ -- $ 2,005
Nov 25, 2023 $ 0.0124
-3.45%
$ 1.13 million $ 2,009
Nov 24, 2023 $ 0.0129
+1.99%
$ 1.17 million $ 2,995
Nov 23, 2023 $ 0.0126
-1.06%
$ 1.15 million $ 2,107
Nov 18, 2023 $ 0.0131
-0.81%
$ -- $ 3,994
Nov 17, 2023 $ 0.0132
-0.30%
$ 1.28 million $ 4,025
Nov 16, 2023 $ 0.0125
-2.47%
$ 1.21 million $ 19,805
Nov 15, 2023 $ 0.0128
+2.54%
$ 1.24 million $ 20,297
Nov 12, 2023 $ 0.011
-0.28%
$ -- $ 3,683
Nov 11, 2023 $ 0.011
-1.30%
$ 1.07 million $ 3,685
Nov 10, 2023 $ 0.0111
-0.90%
$ 1.08 million $ 5,024
Nov 4, 2023 $ 0.0103
+1.14%
$ 997,705 $ 2,196
Nov 3, 2023 $ 0.0102
-5.25%
$ 986,362 $ 6,729
Nov 2, 2023 $ 0.0115
-0.31%
$ -- $ 16,753
Nov 1, 2023 $ 0.0115
+0.65%
$ 1.12 million $ 16,790
Oct 31, 2023 $ 0.0101
+0.05%
$ -- $ 3,524
Oct 30, 2023 $ 0.0101
+0.95%
$ 975,085 $ 3,520
Oct 26, 2023 $ 0.00949
+0.19%
$ 919,647 $ 2,336
Oct 25, 2023 $ 0.00947
-0.14%
$ 917,760 $ 2,332
Oct 22, 2023 $ 0.00823
-0.09%
$ -- $ 3,673
Oct 21, 2023 $ 0.00824
+0.63%
$ 798,591 $ 3,675
Sep 4, 2023 $ 0.0105
-0.06%
$ -- $ 2,335
Sep 3, 2023 $ 0.0105
-0.20%
$ 1.02 million $ 2,336
Aug 16, 2023 $ 0.0122
+0.00%
$ -- $ 2,461
Aug 15, 2023 $ 0.0122
-3.33%
$ 1.19 million $ 2,461