opaium Historical Data

OPAIUM Page 2
Download
Date Close Price change Market cap Trading volume
Apr 16, 2026 $ 0.0000973
+19.00%
$ 97,221 $ 6,114
Apr 15, 2026 $ 0.0000741
+2.36%
$ -- $ 506
Apr 14, 2026 $ 0.0000724
-13.88%
$ 72,414 $ 2,545
Apr 13, 2026 $ 0.0000839
+14.65%
$ 83,901 $ 2,074
Apr 12, 2026 $ 0.0000755
-1.28%
$ -- $ 284
Apr 10, 2026 $ 0.0000831
+2.86%
$ -- $ 475
Apr 9, 2026 $ 0.0000816
+5.21%
$ 81,537 $ 1,668
Apr 6, 2026 $ 0.0000756
+0.00%
$ -- $ 194
Mar 24, 2026 $ 0.0000864
+0.06%
$ -- $ 674
Mar 23, 2026 $ 0.0000864
-6.23%
$ 86,394 $ 3,762
Mar 22, 2026 $ 0.0000931
-0.24%
$ 93,108 $ 2,881
Mar 20, 2026 $ 0.000109
-2.97%
$ 108,542 $ 489
Mar 19, 2026 $ 0.000112
+6.17%
$ 112,159 $ 3,878
Mar 18, 2026 $ 0.00011
-0.33%
$ -- $ 1,341
Mar 17, 2026 $ 0.000111
+1.68%
$ 111,026 $ 1,834
Mar 16, 2026 $ 0.000105
+0.87%
$ -- $ 883
Mar 15, 2026 $ 0.000106
+5.77%
$ 105,627 $ 2,397
Mar 4, 2026 $ 0.000108
-1.56%
$ -- $ 883
Mar 3, 2026 $ 0.000104
-2.65%
$ -- $ 394
Mar 2, 2026 $ 0.000108
+8.66%
$ 107,662 $ 1,660
Mar 1, 2026 $ 0.0000989
-16.53%
$ 98,915 $ 5,619
Feb 28, 2026 $ 0.000119
+30.47%
$ 119,333 $ 11,565
Feb 27, 2026 $ 0.0000909
+16.42%
$ 90,883 $ 6,150
Feb 25, 2026 $ 0.0000859
+7.47%
$ 85,894 $ 1,136
Feb 24, 2026 $ 0.000079
+8.85%
$ 78,938 $ 3,596
Feb 23, 2026 $ 0.000074
-0.25%
$ 73,934 $ 1,513
Feb 22, 2026 $ 0.0000788
+0.07%
$ -- $ 464
Feb 21, 2026 $ 0.0000795
+4.22%
$ 79,444 $ 1,214
Feb 15, 2026 $ 0.0000884
+1.99%
$ -- $ 1,691
Feb 14, 2026 $ 0.0000877
+2.05%
$ 87,630 $ 2,311
Feb 13, 2026 $ 0.0000801
-0.49%
$ -- $ 1,302
Feb 12, 2026 $ 0.0000803
+10.46%
$ 80,324 $ 3,204
Feb 11, 2026 $ 0.0000726
+5.94%
$ 72,622 $ 2,519
Feb 10, 2026 $ 0.0000717
-14.97%
$ 71,636 $ 4,442
Feb 9, 2026 $ 0.0000844
-6.92%
$ 84,377 $ 7,143
Feb 8, 2026 $ 0.0000918
-6.45%
$ 91,802 $ 4,893
Feb 7, 2026 $ 0.000103
+0.71%
$ 102,862 $ 5,074
Feb 6, 2026 $ 0.000103
+20.64%
$ 102,653 $ 6,762
Feb 5, 2026 $ 0.000087
-8.79%
$ 87,010 $ 13,866
Feb 4, 2026 $ 0.0000928
-3.51%
$ 92,803 $ 2,756
Feb 3, 2026 $ 0.0000991
-1.19%
$ -- $ 1,908
Feb 2, 2026 $ 0.000106
+0.15%
$ 105,749 $ 1,695
Feb 1, 2026 $ 0.000105
-8.24%
$ 105,415 $ 3,692
Jan 31, 2026 $ 0.000114
-7.94%
$ 113,722 $ 6,471
Jan 30, 2026 $ 0.000125
+3.18%
$ 125,301 $ 6,466
Jan 29, 2026 $ 0.000121
-12.67%
$ 120,992 $ 5,156
Jan 28, 2026 $ 0.000138
+3.83%
$ 137,644 $ 8,086
Jan 27, 2026 $ 0.000133
+0.34%
$ -- $ 2,389
Jan 26, 2026 $ 0.000132
+8.57%
$ 132,337 $ 5,198
Jan 25, 2026 $ 0.000122
-6.95%
$ 121,579 $ 6,318