opaium Historical Data

OPAIUM Page 3
Download
Date Close Price change Market cap Trading volume
Dec 17, 2025 $ 0.000152
-12.08%
$ 153,403 $ 47,092
Dec 16, 2025 $ 0.000173
-3.66%
$ 173,098 $ 3,495
Dec 15, 2025 $ 0.00018
+35.33%
$ 179,565 $ 26,011
Dec 14, 2025 $ 0.000133
-11.17%
$ 133,322 $ 7,802
Dec 13, 2025 $ 0.000151
-10.88%
$ 149,398 $ 9,698
Dec 12, 2025 $ 0.000167
+42.89%
$ 166,584 $ 58,174
Dec 11, 2025 $ 0.000116
+3.10%
$ 116,457 $ 2,394
Dec 10, 2025 $ 0.000119
-2.27%
$ 119,350 $ 3,003
Dec 9, 2025 $ 0.000122
-3.80%
$ 121,889 $ 4,376
Dec 8, 2025 $ 0.000127
+16.19%
$ 127,125 $ 14,730
Dec 7, 2025 $ 0.000109
-5.81%
$ 109,277 $ 18,677
Dec 6, 2025 $ 0.000121
-18.26%
$ 120,703 $ 12,532
Dec 5, 2025 $ 0.000147
-1.29%
$ 147,166 $ 14,743
Dec 4, 2025 $ 0.000167
+1.05%
$ 167,181 $ 43,777
Dec 3, 2025 $ 0.000163
-76.27%
$ 163,384 $ 314,272
Dec 1, 2025 $ 0.000542
-10.41%
$ -- $ 2,015
Nov 30, 2025 $ 0.000609
-1.01%
$ 614,012 $ 2,754
Nov 29, 2025 $ 0.000618
-1.17%
$ 616,268 $ 4,847
Nov 27, 2025 $ 0.000709
-0.02%
$ -- $ 2,372
Nov 26, 2025 $ 0.000714
+4.91%
$ 710,132 $ 5,929
Nov 25, 2025 $ 0.000694
+0.00%
$ 693,803 $ 305
Nov 24, 2025 $ 0.000697
+3.32%
$ 696,619 $ 2,339
Nov 23, 2025 $ 0.000685
-1.47%
$ 681,367 $ 8,633
Nov 21, 2025 $ 0.000589
-1.92%
$ 589,133 $ 3,952
Nov 20, 2025 $ 0.000662
+2.54%
$ -- $ 2,671
Nov 19, 2025 $ 0.000641
+0.05%
$ 640,759 $ 7,419
Nov 15, 2025 $ 0.000733
+2.56%
$ -- $ 2,114
Nov 14, 2025 $ 0.000725
+1.27%
$ 723,426 $ 10,122
Nov 12, 2025 $ 0.000794
+3.88%
$ -- $ 2,559
Nov 11, 2025 $ 0.000769
-2.48%
$ 768,604 $ 4,024
Nov 9, 2025 $ 0.000843
+0.75%
$ 842,950 $ 758
Nov 8, 2025 $ 0.000835
+1.17%
$ 835,290 $ 14,791
Nov 4, 2025 $ 0.000866
-3.46%
$ -- $ 1,559
Nov 3, 2025 $ 0.000898
-1.64%
$ 897,681 $ 9,100
Nov 2, 2025 $ 0.000827
-4.93%
$ 827,122 $ 818
Nov 1, 2025 $ 0.000868
+6.53%
$ 868,290 $ 8,745
Oct 31, 2025 $ 0.000814
+6.27%
$ 813,617 $ 14,618
Oct 30, 2025 $ 0.000765
-8.42%
$ 765,645 $ 156,337
Oct 29, 2025 $ 0.000835
+1.97%
$ 834,891 $ 149,771
Oct 28, 2025 $ 0.000819
+1.72%
$ 819,686 $ 158,604
Oct 27, 2025 $ 0.000805
+0.75%
$ 804,928 $ 157,484
Oct 26, 2025 $ 0.0008
-3.26%
$ 799,936 $ 141,668
Oct 25, 2025 $ 0.000827
-0.24%
$ 826,934 $ 143,668
Oct 24, 2025 $ 0.000827
-6.45%
$ 826,972 $ 138,963
Oct 23, 2025 $ 0.000883
+1.96%
$ 883,022 $ 142,748
Oct 22, 2025 $ 0.000855
-12.60%
$ 862,113 $ 154,886
Oct 21, 2025 $ 0.000985
+5.82%
$ 976,922 $ 153,798
Oct 20, 2025 $ 0.000934
+4.01%
$ 930,926 $ 143,106
Oct 19, 2025 $ 0.000907
+2.72%
$ 895,946 $ 142,029
Oct 18, 2025 $ 0.000877
-0.01%
$ 881,930 $ 142,583