opaium Historical Data

OPAIUM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.0000449
+0.41%
$44,930 $3,068
Jun 28, 4 AM $0.0000447
-0.66%
$44,640 $4,548
Jun 28, 3 AM $0.0000449
+0.44%
$44,908 $4,551
Jun 28, 2 AM $0.0000449
+0.89%
$44,837 $4,506
Jun 28, 1 AM $0.0000444
+0.01%
$44,417 $4,533
Jun 28, 12 AM $0.0000444
+0.08%
$44,365 $4,525
Jun 27, 11 PM $0.0000447
+0.38%
$44,701 $4,545
Jun 27, 10 PM $0.0000448
-1.43%
$44,776 $4,636
Jun 27, 9 PM $0.0000453
+0.11%
$45,287 $4,588
Jun 27, 8 PM $0.0000452
+0.00%
$45,164 $4,594
Jun 27, 7 PM $0.0000455
+0.32%
$45,498 $4,592
Jun 27, 6 PM $0.0000487
-6.18%
$48,720 $5,243
Jun 27, 5 PM $0.0000522
-0.41%
$52,134 $4,088
Jun 27, 4 PM $0.0000521
-0.10%
$52,089 $4,244
Jun 27, 3 PM $0.000052
-0.09%
$51,997 $4,234
Jun 27, 2 PM $0.000048
-0.12%
$48,030 $3,920
Jun 27, 1 PM $0.000048
-2.75%
$47,938 $3,413
Jun 27, 12 PM $0.0000488
+0.28%
$48,815 $3,128
Jun 27, 11 AM $0.000049
+0.18%
$48,943 $3,032
Jun 27, 10 AM $0.0000489
+0.08%
$48,837 $3,206
Jun 27, 9 AM $0.0000489
+0.39%
$48,910 $3,301
Jun 27, 8 AM $0.0000488
+2.88%
$48,764 $3,175
Jun 27, 7 AM $0.0000472
+0.15%
$47,191 $2,929
Jun 27, 6 AM $0.0000505
+0.31%
$50,461 $3,103
Jun 27, 5 AM $0.0000506
-4.30%
$50,559 $2,505
Jun 25, 8 PM $0.0000548
+0.00%
$54,746 $158
Jun 25, 7 PM $0.0000549
-0.40%
$54,862 $158
Jun 22, 8 AM $0.0000631
+0.00%
$63,098 $375
Jun 22, 7 AM $0.0000626
-0.10%
$62,591 $376
Jun 22, 6 AM $0.0000628
-0.14%
$62,766 $514
Jun 22, 5 AM $0.0000627
+0.38%
$62,722 $560
Jun 22, 4 AM $0.0000624
-0.71%
$62,339 $562
Jun 22, 3 AM $0.0000625
-0.76%
$62,527 $583
Jun 22, 2 AM $0.0000631
-0.31%
$63,082 $597
Jun 22, 1 AM $0.0000623
+0.54%
$62,301 $585
Jun 22, 12 AM $0.0000616
-0.47%
$61,565 $584
Jun 21, 11 PM $0.0000619
-0.04%
$61,901 $584
Jun 21, 10 PM $0.000062
+0.24%
$62,023 $584
Jun 21, 9 PM $0.0000627
-0.91%
$62,674 $645
Jun 21, 8 PM $0.0000636
+0.18%
$63,556 $549
Jun 21, 7 PM $0.0000634
+0.01%
$63,406 $621
Jun 21, 6 PM $0.0000633
-0.45%
$63,320 $674
Jun 21, 5 PM $0.0000635
+0.39%
$63,481 $701
Jun 21, 4 PM $0.0000633
-0.19%
$63,271 $703
Jun 21, 3 PM $0.0000634
+0.32%
$63,343 $685
Jun 21, 12 PM $0.0000614
+0.00%
$61,376 $451
Jun 21, 9 AM $0.0000608
+0.00%
$60,823 $456
Jun 21, 8 AM $0.000061
+0.00%
$60,988 $426
Jun 21, 7 AM $0.0000605
-0.33%
$60,443 $681
Jun 21, 6 AM $0.0000606
-0.40%
$60,592 $559