opaium Historical Data

OPAIUM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 25, 2025 $ 0.000568
-7.94%
$ 567,997 $ 994,105
Feb 24, 2025 $ 0.000608
-23.90%
$ 607,996 $ 703,402
Feb 23, 2025 $ 0.000799
-2.80%
$ 798,995 $ 156,594
Feb 22, 2025 $ 0.000819
+4.07%
$ 818,995 $ 178,709
Feb 21, 2025 $ 0.00079
+2.33%
$ 789,995 $ 440,127
Feb 20, 2025 $ 0.000772
+9.82%
$ 771,995 $ 228,086
Feb 19, 2025 $ 0.0007
+12.18%
$ 699,996 $ 218,168
Feb 18, 2025 $ 0.000622
-13.37%
$ 621,996 $ 365,056
Feb 17, 2025 $ 0.000719
-34.99%
$ 718,996 $ 442,130
Feb 16, 2025 $ 0.00112
+8.55%
$ 1.12 million $ 249,526
Feb 15, 2025 $ 0.00103
-5.42%
$ 1.03 million $ 377,666
Feb 14, 2025 $ 0.00109
-4.20%
$ 1.09 million $ 586,617
Feb 13, 2025 $ 0.00114
-21.08%
$ 1.14 million $ 544,266
Feb 12, 2025 $ 0.00171
+0.23%
$ 1.71 million $ 1.04 million
Feb 11, 2025 $ 0.00171
-2.29%
$ 1.71 million $ 557,619
Feb 10, 2025 $ 0.00175
+5.55%
$ 1.75 million $ 11,396
Feb 9, 2025 $ 0.00166
-6.59%
$ 1.66 million $ 477,026
Feb 8, 2025 $ 0.00177
+6.34%
$ 1.77 million $ 503,931
Feb 7, 2025 $ 0.00169
+8.94%
$ 1.69 million $ 713,798
Feb 6, 2025 $ 0.00154
-21.92%
$ 1.54 million $ 738,156
Feb 5, 2025 $ 0.00197
-15.11%
$ 1.97 million $ 838,544
Feb 4, 2025 $ 0.00233
-8.48%
$ 2.33 million $ 1.54 million
Feb 3, 2025 $ 0.00253
+49.74%
$ 2.53 million $ 3.86 million
Feb 2, 2025 $ 0.00168
+7.31%
$ 1.68 million $ 1.91 million
Feb 1, 2025 $ 0.00157
-46.00%
$ 1.57 million $ 668,622
Jan 31, 2025 $ 0.00292
-5.36%
$ 2.92 million $ 775,249
Jan 30, 2025 $ 0.00309
-6.66%
$ 3.09 million $ 484,183
Jan 29, 2025 $ 0.00329
+5.33%
$ 3.29 million $ 692,794
Jan 28, 2025 $ 0.00312
-7.15%
$ 3.12 million $ 572,156
Jan 27, 2025 $ 0.00335
-7.41%
$ 3.35 million $ 1.11 million
Jan 26, 2025 $ 0.00362
-21.75%
$ 3.62 million $ 404,400
Jan 25, 2025 $ 0.00462
-13.81%
$ 4.62 million $ 160,811
Jan 24, 2025 $ 0.00539
-0.10%
$ 5.39 million $ 595,801
Jan 23, 2025 $ 0.0054
-13.99%
$ 5.4 million $ 955,318
Jan 22, 2025 $ 0.00624
+7.90%
$ 6.24 million $ 628,897
Jan 21, 2025 $ 0.00588
-11.53%
$ 5.88 million $ 1.56 million
Jan 20, 2025 $ 0.00683
+35.45%
$ 6.83 million $ 3.54 million
Jan 19, 2025 $ 0.00505
-30.25%
$ 5.05 million $ 4.32 million
Jan 18, 2025 $ 0.00723
-26.92%
$ 7.23 million $ 1.97 million
Jan 17, 2025 $ 0.00992
-8.64%
$ 9.92 million $ 2.41 million
Jan 16, 2025 $ 0.0109
+28.47%
$ 10.86 million $ 1.19 million
Jan 15, 2025 $ 0.00852
+7.29%
$ 8.52 million $ 1.17 million
Jan 14, 2025 $ 0.00793
-34.83%
$ 7.93 million $ 670,432
Jan 13, 2025 $ 0.012
-13.34%
$ 12.01 million $ 96,634
Jan 12, 2025 $ 0.0136
-13.31%
$ 13.6 million $ 66,373
Jan 11, 2025 $ 0.0157
+12.58%
$ 15.73 million $ 40,209
Jan 10, 2025 $ 0.014
+1.52%
$ 13.95 million $ 1.15 million
Jan 9, 2025 $ 0.0137
-24.76%
$ 13.71 million $ 1.1 million
Jan 8, 2025 $ 0.0181
-13.69%
$ 18.1 million $ 1.29 million
Jan 7, 2025 $ 0.021
+19.00%
$ 20.98 million $ 1.9 million