opaium Historical Data

OPAIUM Page 7
Download
Date Close Price change Market cap Trading volume
Jul 2, 2025 $0.00311
+17.16%
$3.11 million $37,561
Jul 1, 2025 $0.00265
-10.61%
$2.65 million $193,735
Jun 30, 2025 $0.00297
-5.68%
$2.97 million $260,959
Jun 29, 2025 $0.00315
+27.95%
$3.15 million $282,509
Jun 28, 2025 $0.00246
+13.61%
$2.46 million $182,872
Jun 27, 2025 $0.00217
-2.56%
$2.17 million $198,354
Jun 26, 2025 $0.00222
-9.78%
$2.22 million $221,119
Jun 25, 2025 $0.00246
-5.83%
$2.46 million $281,401
Jun 24, 2025 $0.00263
+1.45%
$2.63 million $249,668
Jun 23, 2025 $0.0026
+11.05%
$2.6 million $362,578
Jun 22, 2025 $0.00234
+3.10%
$2.34 million $411,488
Jun 21, 2025 $0.00228
-16.63%
$2.28 million $267,965
Jun 20, 2025 $0.00273
-7.80%
$2.73 million $314,747
Jun 19, 2025 $0.00297
-10.58%
$2.97 million $227,714
Jun 18, 2025 $0.00333
-6.34%
$3.33 million $263,254
Jun 17, 2025 $0.00356
+3.50%
$3.56 million $403,044
Jun 16, 2025 $0.00345
-18.86%
$3.45 million $408,560
Jun 15, 2025 $0.00425
+38.77%
$4.25 million $505,417
Jun 14, 2025 $0.00306
-7.58%
$3.06 million $325,294
Jun 13, 2025 $0.00331
-2.10%
$3.31 million $818,542
Jun 12, 2025 $0.00334
-4.30%
$3.34 million $816,713
Jun 11, 2025 $0.00256
+30.23%
$2.56 million $1.3 million
Jun 10, 2025 $0.0021
+264.98%
$2.1 million $860,589
Jun 9, 2025 $0.000577
+5.67%
$576,915 $313,808
Jun 8, 2025 $0.000545
-5.14%
$544,461 $168,520
Jun 7, 2025 $0.00066
+4.62%
$659,707 $160,813
Jun 6, 2025 $0.000632
+0.89%
$632,329 $225,470
Jun 5, 2025 $0.000625
-7.56%
$624,845 $476,066
Jun 4, 2025 $0.000675
-4.26%
$674,946 $259,553
Jun 3, 2025 $0.000705
-20.16%
$704,944 $218,359
Jun 2, 2025 $0.00088
-10.02%
$879,930 $258,969
Jun 1, 2025 $0.000977
+5.62%
$976,922 $223,434
May 31, 2025 $0.000927
+3.00%
$926,926 $370,353
May 30, 2025 $0.000881
-58.83%
$880,930 $740,610
May 29, 2025 $0.00183
+27.00%
$1.83 million $299,468
May 28, 2025 $0.00144
-8.99%
$1.44 million $233,789
May 27, 2025 $0.00158
+4.64%
$1.58 million $415,860
May 26, 2025 $0.00151
+12.10%
$1.51 million $251,653
May 25, 2025 $0.00135
-1.46%
$1.35 million $334,632
May 24, 2025 $0.00136
-2.50%
$1.36 million $223,840
May 23, 2025 $0.0014
-8.33%
$1.4 million $889,067
May 22, 2025 $0.00153
+5.09%
$1.53 million $554,168
May 21, 2025 $0.00145
+4.38%
$1.45 million $569,258
May 20, 2025 $0.00139
-17.95%
$1.39 million $262,525
May 19, 2025 $0.0017
-0.53%
$1.7 million $5
May 18, 2025 $0.00171
+19.94%
$1.71 million $453,666
May 17, 2025 $0.00142
-1.59%
$1.42 million $293,723
May 16, 2025 $0.00141
-2.56%
$1.41 million $297,716
May 15, 2025 $0.00145
-28.13%
$1.45 million $608,569
May 14, 2025 $0.0014
-32.27%
$1.4 million $57