opaium Historical Data

OPAIUM Page 7
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 0.00246
+13.61%
$ 2.46 million $ 182,872
Jun 27, 2025 $ 0.00217
-2.56%
$ 2.17 million $ 198,354
Jun 26, 2025 $ 0.00222
-9.78%
$ 2.22 million $ 221,119
Jun 25, 2025 $ 0.00246
-5.83%
$ 2.46 million $ 281,401
Jun 24, 2025 $ 0.00263
+1.45%
$ 2.63 million $ 249,668
Jun 23, 2025 $ 0.0026
+11.05%
$ 2.6 million $ 362,578
Jun 22, 2025 $ 0.00234
+3.10%
$ 2.34 million $ 411,488
Jun 21, 2025 $ 0.00228
-16.63%
$ 2.28 million $ 267,965
Jun 20, 2025 $ 0.00273
-7.80%
$ 2.73 million $ 314,747
Jun 19, 2025 $ 0.00297
-10.58%
$ 2.97 million $ 227,714
Jun 18, 2025 $ 0.00333
-6.34%
$ 3.33 million $ 263,254
Jun 17, 2025 $ 0.00356
+3.50%
$ 3.56 million $ 403,044
Jun 16, 2025 $ 0.00345
-18.86%
$ 3.45 million $ 408,560
Jun 15, 2025 $ 0.00425
+38.77%
$ 4.25 million $ 505,417
Jun 14, 2025 $ 0.00306
-7.58%
$ 3.06 million $ 325,294
Jun 13, 2025 $ 0.00331
-2.10%
$ 3.31 million $ 818,542
Jun 12, 2025 $ 0.00334
-4.30%
$ 3.34 million $ 816,713
Jun 11, 2025 $ 0.00256
+30.23%
$ 2.56 million $ 1.3 million
Jun 10, 2025 $ 0.0021
+264.98%
$ 2.1 million $ 860,589
Jun 9, 2025 $ 0.000577
+5.67%
$ 576,915 $ 313,808
Jun 8, 2025 $ 0.000545
-5.14%
$ 544,461 $ 168,520
Jun 7, 2025 $ 0.00066
+4.62%
$ 659,707 $ 160,813
Jun 6, 2025 $ 0.000632
+0.89%
$ 632,329 $ 225,470
Jun 5, 2025 $ 0.000625
-7.56%
$ 624,845 $ 476,066
Jun 4, 2025 $ 0.000675
-4.26%
$ 674,946 $ 259,553
Jun 3, 2025 $ 0.000705
-20.16%
$ 704,944 $ 218,359
Jun 2, 2025 $ 0.00088
-10.02%
$ 879,930 $ 258,969
Jun 1, 2025 $ 0.000977
+5.62%
$ 976,922 $ 223,434
May 31, 2025 $ 0.000927
+3.00%
$ 926,926 $ 370,353
May 30, 2025 $ 0.000881
-58.83%
$ 880,930 $ 740,610
May 29, 2025 $ 0.00183
+27.00%
$ 1.83 million $ 299,468
May 28, 2025 $ 0.00144
-8.99%
$ 1.44 million $ 233,789
May 27, 2025 $ 0.00158
+4.64%
$ 1.58 million $ 415,860
May 26, 2025 $ 0.00151
+12.10%
$ 1.51 million $ 251,653
May 25, 2025 $ 0.00135
-1.46%
$ 1.35 million $ 334,632
May 24, 2025 $ 0.00136
-2.50%
$ 1.36 million $ 223,840
May 23, 2025 $ 0.0014
-8.33%
$ 1.4 million $ 889,067
May 22, 2025 $ 0.00153
+5.09%
$ 1.53 million $ 554,168
May 21, 2025 $ 0.00145
+4.38%
$ 1.45 million $ 569,258
May 20, 2025 $ 0.00139
-17.95%
$ 1.39 million $ 262,525
May 19, 2025 $ 0.0017
-0.53%
$ 1.7 million $ 5
May 18, 2025 $ 0.00171
+19.94%
$ 1.71 million $ 453,666
May 17, 2025 $ 0.00142
-1.59%
$ 1.42 million $ 293,723
May 16, 2025 $ 0.00141
-2.56%
$ 1.41 million $ 297,716
May 15, 2025 $ 0.00145
-28.13%
$ 1.45 million $ 608,569
May 14, 2025 $ 0.0014
-32.27%
$ 1.4 million $ 57
May 13, 2025 $ 0.00207
-15.54%
$ 2.07 million $ 951,409
May 12, 2025 $ 0.000647
-16.47%
$ 646,685 $ 1.52 million
May 11, 2025 $ 0.000774
+6.17%
$ 773,515 $ 894,264
May 10, 2025 $ 0.000733
-6.80%
$ 732,983 $ 1.04 million