Creva Coin Historical Data

CREVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2016 $ 0.00838
+13.90%
$ -- $ 19,886
Sep 2016 $ 0.0073
+6.32%
$ -- $ 18,172
Aug 2016 $ 0.00689
-5.45%
$ -- $ 17,919
Jul 2016 $ 0.00746
-7.82%
$ -- $ 20,465
Jun 2016 $ 0.00804
+24.67%
$ -- $ 19,189
May 2016 $ 0.00635
+16.95%
$ -- $ 14,302
Apr 2016 $ 0.00538
+7.90%
$ -- $ 13,003
Mar 2016 $ 0.00499
-4.22%
$ -- $ 12,864
Feb 2016 $ 0.00523
+17.22%
$ -- $ 11,710
Jan 2016 $ 0.00444
-14.78%
$ -- $ 12,739
Dec 2015 $ 0.00516
+46.85%
$ -- $ 13,130
Nov 2015 $ 0.00321
-0.71%
$ -- $ 10,407
Oct 2015 $ 0.00468
+78.75%
$ -- $ 8,212
Sep 2015 $ 0.00307
-10.35%
$ -- $ 6,998
Aug 2015 $ 0.00413
-57.92%
$ -- $ 7,785
Jul 2015 $ 0.00681
+33.00%
$ -- $ 8,641
Jun 2015 $ 0.00186
-98.33%
$ -- $ 7,140
May 2015 $ 0.115
-3.12%
$ -- $ 1,175
Download