Creva Coin Historical Data

CREVA Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2016 $0.00838
+13.90%
$-- $19,886
Sep 2016 $0.0073
+6.32%
$-- $18,172
Aug 2016 $0.00689
-5.45%
$-- $17,919
Jul 2016 $0.00746
-7.82%
$-- $20,465
Jun 2016 $0.00804
+24.67%
$-- $19,189
May 2016 $0.00635
+16.95%
$-- $14,302
Apr 2016 $0.00538
+7.90%
$-- $13,003
Mar 2016 $0.00499
-4.22%
$-- $12,864
Feb 2016 $0.00523
+17.22%
$-- $11,710
Jan 2016 $0.00444
-14.78%
$-- $12,739
Dec 2015 $0.00516
+46.85%
$-- $13,130
Nov 2015 $0.00321
-0.71%
$-- $10,407
Oct 2015 $0.00468
+78.75%
$-- $8,212
Sep 2015 $0.00307
-10.35%
$-- $6,998
Aug 2015 $0.00413
-57.92%
$-- $7,785
Jul 2015 $0.00681
+33.00%
$-- $8,641
Jun 2015 $0.00186
-98.33%
$-- $7,140
May 2015 $0.115
-3.12%
$-- $1,175
Download