Creva Coin Historical Data

CREVA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $0.00763
+0.00%
$2,422 $636
Oct 11, 2016 $0.00768
+0.00%
$-- $640
Oct 10, 2016 $0.00741
+0.00%
$3,306 $617
Oct 9, 2016 $0.00739
+0.00%
$2,999 $616
Oct 8, 2016 $0.00741
+0.00%
$3,878 $618
Oct 7, 2016 $0.00739
+0.00%
$4,809 $616
Oct 6, 2016 $0.00733
+0.00%
$4,933 $611
Oct 5, 2016 $0.00734
+0.00%
$4,705 $612
Oct 4, 2016 $0.00731
+0.00%
$4,287 $609
Oct 3, 2016 $0.00734
+0.00%
$4,085 $612
Oct 2, 2016 $0.00733
+0.00%
$3,668 $611
Oct 1, 2016 $0.00736
+0.00%
$6,303 $613
Sep 30, 2016 $0.0073
+0.00%
$7,089 $608
Sep 29, 2016 $0.00726
+0.00%
$7,041 $605
Sep 28, 2016 $0.00726
+0.00%
$8,205 $605
Sep 27, 2016 $0.00727
+0.00%
$7,231 $605
Sep 26, 2016 $0.00728
+0.00%
$7,650 $607
Sep 25, 2016 $0.00722
+0.00%
$9,196 $601
Sep 24, 2016 $0.00723
+0.00%
$17,674 $603
Sep 23, 2016 $0.00724
+0.00%
$18,761 $603
Sep 22, 2016 $0.00715
+0.00%
$20,826 $596
Sep 21, 2016 $0.00717
+0.00%
$33,495 $597
Sep 20, 2016 $0.00731
+0.00%
$46,728 $609
Sep 19, 2016 $0.00732
+0.00%
$51,764 $610
Sep 18, 2016 $0.00733
+0.00%
$77,529 $611
Sep 17, 2016 $0.00729
+0.00%
$74,975 $607
Sep 16, 2016 $0.00729
+0.00%
$47,379 $608
Sep 15, 2016 $0.0073
+0.00%
$47,031 $608
Sep 14, 2016 $0.00731
+0.00%
$45,171 $610
Sep 13, 2016 $0.0073
+0.00%
$42,319 $609
Sep 12, 2016 $0.0073
+0.00%
$41,033 $608
Sep 11, 2016 $0.00727
+0.00%
$35,198 $606
Sep 10, 2016 $0.00749
+0.00%
$37,265 $625
Sep 9, 2016 $0.00748
+0.00%
$35,583 $623
Sep 8, 2016 $0.00751
+0.00%
$46,048 $626
Sep 7, 2016 $0.00736
+0.00%
$62,638 $613
Sep 6, 2016 $0.00732
+0.00%
$66,567 $610
Sep 5, 2016 $0.00727
+0.00%
$82,834 $606
Sep 4, 2016 $0.00731
+0.00%
$82,302 $610
Sep 3, 2016 $0.00719
+0.00%
$77,897 $599
Sep 2, 2016 $0.0069
+0.00%
$81,189 $575
Sep 1, 2016 $0.00686
+0.00%
$76,354 $572
Aug 31, 2016 $0.00689
+0.00%
$79,259 $574
Aug 30, 2016 $0.00693
+0.00%
$86,781 $577
Aug 29, 2016 $0.00689
+0.00%
$157,037 $574
Aug 28, 2016 $0.0069
+0.00%
$159,251 $575
Aug 27, 2016 $0.00684
+0.00%
$165,218 $570
Aug 26, 2016 $0.00695
+0.00%
$160,822 $579
Aug 25, 2016 $0.00694
+0.00%
$157,918 $578
Aug 24, 2016 $0.00696
+0.00%
$153,258 $580