Creva Coin Historical Data

CREVA Page 23
Download
Date Close Price change Market cap Trading volume
Oct 12, 2016 $ 0.00763
+0.00%
$ 2,422 $ 636
Oct 11, 2016 $ 0.00768
+0.00%
$ -- $ 640
Oct 10, 2016 $ 0.00741
+0.00%
$ 3,306 $ 617
Oct 9, 2016 $ 0.00739
+0.00%
$ 2,999 $ 616
Oct 8, 2016 $ 0.00741
+0.00%
$ 3,878 $ 618
Oct 7, 2016 $ 0.00739
+0.00%
$ 4,809 $ 616
Oct 6, 2016 $ 0.00733
+0.00%
$ 4,933 $ 611
Oct 5, 2016 $ 0.00734
+0.00%
$ 4,705 $ 612
Oct 4, 2016 $ 0.00731
+0.00%
$ 4,287 $ 609
Oct 3, 2016 $ 0.00734
+0.00%
$ 4,085 $ 612
Oct 2, 2016 $ 0.00733
+0.00%
$ 3,668 $ 611
Oct 1, 2016 $ 0.00736
+0.00%
$ 6,303 $ 613
Sep 30, 2016 $ 0.0073
+0.00%
$ 7,089 $ 608
Sep 29, 2016 $ 0.00726
+0.00%
$ 7,041 $ 605
Sep 28, 2016 $ 0.00726
+0.00%
$ 8,205 $ 605
Sep 27, 2016 $ 0.00727
+0.00%
$ 7,231 $ 605
Sep 26, 2016 $ 0.00728
+0.00%
$ 7,650 $ 607
Sep 25, 2016 $ 0.00722
+0.00%
$ 9,196 $ 601
Sep 24, 2016 $ 0.00723
+0.00%
$ 17,674 $ 603
Sep 23, 2016 $ 0.00724
+0.00%
$ 18,761 $ 603
Sep 22, 2016 $ 0.00715
+0.00%
$ 20,826 $ 596
Sep 21, 2016 $ 0.00717
+0.00%
$ 33,495 $ 597
Sep 20, 2016 $ 0.00731
+0.00%
$ 46,728 $ 609
Sep 19, 2016 $ 0.00732
+0.00%
$ 51,764 $ 610
Sep 18, 2016 $ 0.00733
+0.00%
$ 77,529 $ 611
Sep 17, 2016 $ 0.00729
+0.00%
$ 74,975 $ 607
Sep 16, 2016 $ 0.00729
+0.00%
$ 47,379 $ 608
Sep 15, 2016 $ 0.0073
+0.00%
$ 47,031 $ 608
Sep 14, 2016 $ 0.00731
+0.00%
$ 45,171 $ 610
Sep 13, 2016 $ 0.0073
+0.00%
$ 42,319 $ 609
Sep 12, 2016 $ 0.0073
+0.00%
$ 41,033 $ 608
Sep 11, 2016 $ 0.00727
+0.00%
$ 35,198 $ 606
Sep 10, 2016 $ 0.00749
+0.00%
$ 37,265 $ 625
Sep 9, 2016 $ 0.00748
+0.00%
$ 35,583 $ 623
Sep 8, 2016 $ 0.00751
+0.00%
$ 46,048 $ 626
Sep 7, 2016 $ 0.00736
+0.00%
$ 62,638 $ 613
Sep 6, 2016 $ 0.00732
+0.00%
$ 66,567 $ 610
Sep 5, 2016 $ 0.00727
+0.00%
$ 82,834 $ 606
Sep 4, 2016 $ 0.00731
+0.00%
$ 82,302 $ 610
Sep 3, 2016 $ 0.00719
+0.00%
$ 77,897 $ 599
Sep 2, 2016 $ 0.0069
+0.00%
$ 81,189 $ 575
Sep 1, 2016 $ 0.00686
+0.00%
$ 76,354 $ 572
Aug 31, 2016 $ 0.00689
+0.00%
$ 79,259 $ 574
Aug 30, 2016 $ 0.00693
+0.00%
$ 86,781 $ 577
Aug 29, 2016 $ 0.00689
+0.00%
$ 157,037 $ 574
Aug 28, 2016 $ 0.0069
+0.00%
$ 159,251 $ 575
Aug 27, 2016 $ 0.00684
+0.00%
$ 165,218 $ 570
Aug 26, 2016 $ 0.00695
+0.00%
$ 160,822 $ 579
Aug 25, 2016 $ 0.00694
+0.00%
$ 157,918 $ 578
Aug 24, 2016 $ 0.00696
+0.00%
$ 153,258 $ 580