Creva Coin Historical Data

CREVA Page 24
Download
Date Close Price change Market cap Trading volume
Aug 23, 2016 $ 0.007
+0.00%
$ 156,663 $ 584
Aug 22, 2016 $ 0.00705
+0.00%
$ 172,557 $ 587
Aug 21, 2016 $ 0.00697
+0.00%
$ 184,552 $ 581
Aug 20, 2016 $ 0.00699
+0.00%
$ 174,507 $ 583
Aug 19, 2016 $ 0.00689
+0.00%
$ 175,847 $ 575
Aug 18, 2016 $ 0.00688
+0.00%
$ 170,061 $ 573
Aug 17, 2016 $ 0.00687
+0.00%
$ 172,345 $ 572
Aug 16, 2016 $ 0.00696
+0.00%
$ 172,288 $ 580
Aug 15, 2016 $ 0.0068
+0.00%
$ 172,981 $ 567
Aug 14, 2016 $ 0.00683
+0.00%
$ 168,285 $ 569
Aug 13, 2016 $ 0.00701
+0.00%
$ 193,296 $ 585
Aug 12, 2016 $ 0.00705
+0.00%
$ 230,903 $ 587
Aug 11, 2016 $ 0.00705
+0.00%
$ 275,723 $ 588
Aug 10, 2016 $ 0.00709
+0.00%
$ 289,925 $ 591
Aug 9, 2016 $ 0.00702
+0.00%
$ 303,915 $ 585
Aug 8, 2016 $ 0.00707
+0.00%
$ 307,330 $ 589
Aug 7, 2016 $ 0.00709
+0.00%
$ 308,997 $ 591
Aug 6, 2016 $ 0.00704
+0.00%
$ 318,228 $ 586
Aug 5, 2016 $ 0.0069
+0.00%
$ 274,553 $ 575
Aug 4, 2016 $ 0.00692
+0.00%
$ 344,472 $ 576
Aug 3, 2016 $ 0.0068
+0.00%
$ 340,575 $ 566
Aug 2, 2016 $ 0.00616
+0.00%
$ 349,880 $ 513
Aug 1, 2016 $ 0.00728
+0.00%
$ 380,482 $ 607
Jul 31, 2016 $ 0.00746
+0.00%
$ 377,645 $ 622
Jul 30, 2016 $ 0.00786
+0.00%
$ 396,945 $ 655
Jul 29, 2016 $ 0.00787
+0.00%
$ 417,527 $ 655
Jul 28, 2016 $ 0.00785
+0.00%
$ 367,710 $ 654
Jul 27, 2016 $ 0.00785
+0.00%
$ 485,051 $ 655
Jul 26, 2016 $ 0.00785
+0.00%
$ 480,491 $ 654
Jul 25, 2016 $ 0.00785
+0.00%
$ 527,695 $ 654
Jul 24, 2016 $ 0.00791
+0.00%
$ 517,672 $ 659
Jul 23, 2016 $ 0.00786
+0.00%
$ 521,784 $ 655
Jul 22, 2016 $ 0.00781
+0.00%
$ 518,158 $ 651
Jul 21, 2016 $ 0.00798
+0.00%
$ 517,747 $ 665
Jul 20, 2016 $ 0.00797
+0.00%
$ 564,839 $ 664
Jul 19, 2016 $ 0.00805
+0.00%
$ 537,172 $ 671
Jul 18, 2016 $ 0.00804
+0.00%
$ 551,883 $ 670
Jul 17, 2016 $ 0.00812
+0.00%
$ 608,263 $ 676
Jul 16, 2016 $ 0.00793
+0.00%
$ 570,302 $ 661
Jul 15, 2016 $ 0.00797
+0.00%
$ 564,710 $ 664
Jul 14, 2016 $ 0.00789
+0.00%
$ 573,174 $ 657
Jul 13, 2016 $ 0.00793
+0.00%
$ 503,002 $ 661
Jul 12, 2016 $ 0.00805
+0.00%
$ 554,499 $ 671
Jul 11, 2016 $ 0.00776
+0.00%
$ 667,290 $ 647
Jul 10, 2016 $ 0.00776
+0.00%
$ 624,895 $ 647
Jul 9, 2016 $ 0.00782
+0.00%
$ 602,571 $ 652
Jul 8, 2016 $ 0.00795
+0.00%
$ 555,810 $ 663
Jul 7, 2016 $ 0.00762
+0.00%
$ 499,287 $ 635
Jul 6, 2016 $ 0.00807
+0.00%
$ 451,378 $ 673
Jul 5, 2016 $ 0.00796
+0.00%
$ 167,138 $ 664