Creva Coin Historical Data

CREVA Page 25

Download

Date	Close	Price change	Market cap	Trading volume
Ad
Jul 4, 2016	$0.0081	+0.00%	$226,337	$675
Jul 3, 2016	$0.00794	+0.00%	$228,799	$662
Jul 2, 2016	$0.00838	+0.00%	$229,918	$698
Jul 1, 2016	$0.00809	+0.00%	$181,065	$675
Jun 30, 2016	$0.00804	+0.00%	$237,578	$670
Jun 29, 2016	$0.00764	+0.00%	$216,625	$637
Jun 28, 2016	$0.00774	+0.00%	$222,071	$645
Jun 27, 2016	$0.00774	+0.00%	$261,248	$645
Jun 26, 2016	$0.00751	+0.00%	$309,169	$625
Jun 25, 2016	$0.00796	+0.00%	$309,869	$664
Jun 24, 2016	$0.00788	+0.00%	$306,908	$657
Jun 23, 2016	$0.00745	+0.00%	$442,204	$621
Jun 22, 2016	$0.00709	+0.00%	$374,815	$591
Jun 21, 2016	$0.00801	+0.00%	$609,371	$667
Jun 20, 2016	$0.00881	+0.00%	$725,572	$734
Jun 19, 2016	$0.00913	+0.00%	$706,100	$761
Jun 18, 2016	$0.00905	+0.00%	$857,788	$754
Jun 17, 2016	$0.00893	+0.00%	$810,140	$744
Jun 16, 2016	$0.00914	+0.00%	$812,501	$761
Jun 15, 2016	$0.00829	+0.00%	$921,980	$691
Jun 14, 2016	$0.00822	+0.00%	$903,538	$685
Jun 13, 2016	$0.0084	+0.00%	$613,957	$700
Jun 12, 2016	$0.008	+0.00%	$1.28 million	$667
Jun 11, 2016	$0.0071	+0.00%	$1.34 million	$592
Jun 10, 2016	$0.00694	+0.00%	$1.5 million	$578
Jun 9, 2016	$0.0069	+0.00%	$1.49 million	$575
Jun 8, 2016	$0.00697	+0.00%	$1.48 million	$581
Jun 7, 2016	$0.00691	+0.00%	$1.43 million	$576
Jun 6, 2016	$0.007	+0.00%	$1.5 million	$584
Jun 5, 2016	$0.0069	+0.00%	$1.49 million	$575
Jun 4, 2016	$0.00686	+0.00%	$1.46 million	$572
Jun 3, 2016	$0.0068	+0.00%	$1.73 million	$567
Jun 2, 2016	$0.00645	+0.00%	$1.64 million	$537
Jun 1, 2016	$0.00645	+0.00%	$1.55 million	$537
May 31, 2016	$0.00635	+0.00%	$1.65 million	$529
May 30, 2016	$0.00639	+0.00%	$1.38 million	$532
May 29, 2016	$0.00619	+0.00%	$1.56 million	$516
May 28, 2016	$0.00629	+0.00%	$1.71 million	$524
May 27, 2016	$0.00569	+0.00%	$1.36 million	$474
May 26, 2016	$0.00544	+0.00%	$1.2 million	$453
May 25, 2016	$0.0054	+0.00%	$1.72 million	$450
May 24, 2016	$0.00535	+0.00%	$1.74 million	$446
May 23, 2016	$0.00532	+0.00%	$1.82 million	$444
May 22, 2016	$0.00527	+0.00%	$1.85 million	$440
May 21, 2016	$0.00532	+0.00%	$1.89 million	$444
May 20, 2016	$0.0053	+0.00%	$1.79 million	$442
May 19, 2016	$0.00531	+0.00%	$1.82 million	$443
May 18, 2016	$0.00545	+0.00%	$2.22 million	$454
May 17, 2016	$0.00544	+0.00%	$2.15 million	$453
May 16, 2016	$0.00546	+0.00%	$2.17 million	$455

Previous Next

Download

Rank ?	#--
Market Cap ?	$-- --%
Trading Volume ?	$-- --%
Circulating Supply ?	-- CREVA
All Time High ?	$-- --%
Exchange Listings ?	0
Favorites ?	0