Creva Coin Historical Data

CREVA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $ 0.0₅187
-43.81%
$ 68 $ 1
Nov 12, 2019 $ 0.0₅332
+1.09%
$ 121 $ 0
Nov 9, 2019 $ 0.0₅187
+2.06%
$ 68 $ 0
Nov 8, 2019 $ 0.0₅183
-0.72%
$ 67 $ 0
Nov 1, 2019 $ 0.0₅18
-0.39%
$ 65 $ 4
Oct 31, 2019 $ 0.0₅18
+0.12%
$ 66 $ 224
Oct 30, 2019 $ 0.0₅18
+0.07%
$ 66 $ 3
Oct 23, 2019 $ 0.0₅166
-6.21%
$ 60 $ 2
Oct 22, 2019 $ 0.0₅177
-51.19%
$ 64 $ 2
Oct 12, 2019 $ 0.0₅156
+1.71%
$ 57 $ 2
Oct 11, 2019 $ 0.0₅154
-1.20%
$ 56 $ 2
Oct 5, 2019 $ 0.0₅157
+0.80%
$ 57 $ 4
Oct 4, 2019 $ 0.0₅156
+0.76%
$ 57 $ 4
Oct 2, 2019 $ 0.0₅357
-0.35%
$ 130 $ 1
Oct 1, 2019 $ 0.0₅359
+6.75%
$ 131 $ 1
Sep 30, 2019 $ 0.0₅336
+18.25%
$ 122 $ 11
Sep 29, 2019 $ 0.0₅285
-13.37%
$ 104 $ 5
Sep 28, 2019 $ 0.0₅328
-75.83%
$ 119 $ 2
Sep 14, 2019 $ 0.0₅444
+91.12%
$ 162 $ 3
Sep 13, 2019 $ 0.0₅233
+155.29%
$ 85 $ 6
Sep 12, 2019 $ 0.0₆915
-1.08%
$ 33 $ 9
Aug 14, 2019 $ 0.0₅202
-3.64%
$ 74 $ 0
Aug 13, 2019 $ 0.0₅21
-4.06%
$ 76 $ 0
Aug 12, 2019 $ 0.0₅219
-0.27%
$ 80 $ 0
Aug 8, 2019 $ 0.0₅201
-0.73%
$ 73 $ 0.1
Aug 7, 2019 $ 0.0₅202
+0.55%
$ 74 $ 0.1
Aug 6, 2019 $ 0.0₅201
-1.22%
$ 73 $ 0.1
Aug 3, 2019 $ 0.0₅203
+1.89%
$ 74 $ 1
Aug 2, 2019 $ 0.0₅199
+0.10%
$ 72 $ 1
Jul 28, 2019 $ 0.0000216
-0.62%
$ 786 $ 1
Jul 27, 2019 $ 0.0000218
-2.67%
$ 792 $ 1
Jul 26, 2019 $ 0.0000224
+0.19%
$ 814 $ 21
Jul 25, 2019 $ 0.0000223
+1.71%
$ 812 $ 0
Jul 22, 2019 $ 0.000105
+0.27%
$ 3,829 $ 96
Jul 21, 2019 $ 0.000105
-0.94%
$ 3,818 $ 96
Jul 19, 2019 $ 0.000107
-0.07%
$ 3,885 $ 23
Jul 18, 2019 $ 0.000107
+10.73%
$ 3,888 $ 23
Jul 17, 2019 $ 0.0000965
-2.11%
$ 3,511 $ 20
Jun 28, 2019 $ 0.00012
+9.28%
$ 4,374 $ 5
Jun 27, 2019 $ 0.00011
-4.94%
$ 4,002 $ 4
Jun 23, 2019 $ 0.000105
+1.22%
$ 3,824 $ 2
Jun 22, 2019 $ 0.000104
+4.72%
$ 3,778 $ 2
Jun 7, 2019 $ 0.0000794
+2.08%
$ 2,888 $ 79
Jun 6, 2019 $ 0.0000777
-0.74%
$ 2,829 $ 78
Jun 5, 2019 $ 0.000078
+1.96%
$ 2,840 $ 8
Jun 4, 2019 $ 0.0000765
-3.85%
$ 2,785 $ 46
May 13, 2019 $ 0.0000772
+11.71%
$ 2,809 $ 1
May 12, 2019 $ 0.0000691
-3.33%
$ 2,514 $ 1
May 6, 2019 $ 0.0000573
+0.53%
$ 2,087 $ 1
May 5, 2019 $ 0.000057
+0.35%
$ 2,075 $ 1