Creva Coin Historical Data

CREVA Page 6
Download
Date Close Price change Market cap Trading volume
Nov 13, 2019 $0.0₅187
-43.81%
$68 $1
Nov 12, 2019 $0.0₅332
+1.09%
$121 $0
Nov 9, 2019 $0.0₅187
+2.06%
$68 $0
Nov 8, 2019 $0.0₅183
-0.72%
$67 $0
Nov 1, 2019 $0.0₅18
-0.39%
$65 $4
Oct 31, 2019 $0.0₅18
+0.12%
$66 $224
Oct 30, 2019 $0.0₅18
+0.07%
$66 $3
Oct 23, 2019 $0.0₅166
-6.21%
$60 $2
Oct 22, 2019 $0.0₅177
-51.19%
$64 $2
Oct 12, 2019 $0.0₅156
+1.71%
$57 $2
Oct 11, 2019 $0.0₅154
-1.20%
$56 $2
Oct 5, 2019 $0.0₅157
+0.80%
$57 $4
Oct 4, 2019 $0.0₅156
+0.76%
$57 $4
Oct 2, 2019 $0.0₅357
-0.35%
$130 $1
Oct 1, 2019 $0.0₅359
+6.75%
$131 $1
Sep 30, 2019 $0.0₅336
+18.25%
$122 $11
Sep 29, 2019 $0.0₅285
-13.37%
$104 $5
Sep 28, 2019 $0.0₅328
-75.83%
$119 $2
Sep 14, 2019 $0.0₅444
+91.12%
$162 $3
Sep 13, 2019 $0.0₅233
+155.29%
$85 $6
Sep 12, 2019 $0.0₆915
-1.08%
$33 $9
Aug 14, 2019 $0.0₅202
-3.64%
$74 $0
Aug 13, 2019 $0.0₅21
-4.06%
$76 $0
Aug 12, 2019 $0.0₅219
-0.27%
$80 $0
Aug 8, 2019 $0.0₅201
-0.73%
$73 $0.1
Aug 7, 2019 $0.0₅202
+0.55%
$74 $0.1
Aug 6, 2019 $0.0₅201
-1.22%
$73 $0.1
Aug 3, 2019 $0.0₅203
+1.89%
$74 $1
Aug 2, 2019 $0.0₅199
+0.10%
$72 $1
Jul 28, 2019 $0.0000216
-0.62%
$786 $1
Jul 27, 2019 $0.0000218
-2.67%
$792 $1
Jul 26, 2019 $0.0000224
+0.19%
$814 $21
Jul 25, 2019 $0.0000223
+1.71%
$812 $0
Jul 22, 2019 $0.000105
+0.27%
$3,829 $96
Jul 21, 2019 $0.000105
-0.94%
$3,818 $96
Jul 19, 2019 $0.000107
-0.07%
$3,885 $23
Jul 18, 2019 $0.000107
+10.73%
$3,888 $23
Jul 17, 2019 $0.0000965
-2.11%
$3,511 $20
Jun 28, 2019 $0.00012
+9.28%
$4,374 $5
Jun 27, 2019 $0.00011
-4.94%
$4,002 $4
Jun 23, 2019 $0.000105
+1.22%
$3,824 $2
Jun 22, 2019 $0.000104
+4.72%
$3,778 $2
Jun 7, 2019 $0.0000794
+2.08%
$2,888 $79
Jun 6, 2019 $0.0000777
-0.74%
$2,829 $78
Jun 5, 2019 $0.000078
+1.96%
$2,840 $8
Jun 4, 2019 $0.0000765
-3.85%
$2,785 $46
May 13, 2019 $0.0000772
+11.71%
$2,809 $1
May 12, 2019 $0.0000691
-3.33%
$2,514 $1
May 6, 2019 $0.0000573
+0.53%
$2,087 $1
May 5, 2019 $0.000057
+0.35%
$2,075 $1