Creva Coin Historical Data

CREVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $ 0.0000526
+1.58%
$ 1,914 $ 1
Apr 29, 2019 $ 0.0000518
-0.62%
$ 1,884 $ 1
Apr 28, 2019 $ 0.000052
-0.53%
$ 1,891 $ 1
Apr 27, 2019 $ 0.0000523
-0.26%
$ 1,902 $ 8
Apr 24, 2019 $ 0.0000552
-0.11%
$ 2,010 $ 53
Apr 23, 2019 $ 0.0000553
+3.66%
$ 2,012 $ 53
Apr 22, 2019 $ 0.0000533
+0.39%
$ 1,941 $ 51
Apr 8, 2019 $ 0.000052
+0.03%
$ 1,891 $ 5
Apr 7, 2019 $ 0.000052
+0.94%
$ 1,891 $ 5
Apr 3, 2019 $ 0.0000491
+1.65%
$ 1,789 $ 5
Apr 2, 2019 $ 0.0000483
+15.74%
$ 1,759 $ 5
Apr 1, 2019 $ 0.0000418
+0.94%
$ 1,520 $ 5
Feb 20, 2019 $ 0.0000395
-0.39%
$ 1,436 $ 280
Feb 19, 2019 $ 0.0000396
-1.09%
$ 1,442 $ 282
Feb 4, 2019 $ 0.0000689
-0.42%
$ 2,506 $ 0
Jan 27, 2019 $ 0.0000358
-0.17%
$ 1,301 $ 5
Jan 26, 2019 $ 0.0000358
-0.37%
$ 1,303 $ 5
Jan 24, 2019 $ 0.0000716
-0.16%
$ 2,605 $ 1
Jan 23, 2019 $ 0.0000717
+0.65%
$ 2,609 $ 1
Jan 8, 2019 $ 0.00004
+0.22%
$ 1,454 $ 76
Jan 7, 2019 $ 0.0000811
-0.66%
$ 2,952 $ 3
Jan 2, 2019 $ 0.0000387
-49.34%
$ 1,409 $ 24
Dec 11, 2018 $ 0.0000335
-51.00%
$ 1,220 $ 18
Nov 29, 2018 $ 0.0000487
+0.00%
$ 1,774 $ 4,089
Nov 28, 2018 $ 0.0000704
+0.00%
$ 2,560 $ 3,750
Nov 27, 2018 $ 0.0000472
+0.00%
$ 1,718 $ 3,926
Nov 26, 2018 $ 0.0000645
+0.00%
$ 2,349 $ 3,820
Nov 25, 2018 $ 0.0000435
+0.00%
$ 1,583 $ 4,292
Nov 24, 2018 $ 0.0000431
+0.00%
$ 1,570 $ 4,307
Nov 23, 2018 $ 0.0000454
+0.00%
$ 1,650 $ 4,525
Nov 22, 2018 $ 0.0000465
+0.00%
$ 1,693 $ 4,500
Nov 21, 2018 $ 0.0000566
+0.00%
$ 2,060 $ 4,634
Nov 20, 2018 $ 0.0000539
+0.00%
$ 1,962 $ 5,282
Nov 19, 2018 $ 0.0000583
+0.00%
$ 2,121 $ 5,598
Nov 18, 2018 $ 0.000111
+0.00%
$ 4,027 $ 5,553
Nov 17, 2018 $ 0.000112
+0.00%
$ 4,067 $ 5,591
Nov 16, 2018 $ 0.00011
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00011
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0000802
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.000107
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0000855
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.000128
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.000128
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.000129
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000101
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0000858
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.000127
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.000127
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.000122
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0000635
+0.00%
$ -- $ 6,395