Creva Coin Historical Data

CREVA Page 7
Download
Date Close Price change Market cap Trading volume
Apr 30, 2019 $0.0000526
+1.58%
$1,914 $1
Apr 29, 2019 $0.0000518
-0.62%
$1,884 $1
Apr 28, 2019 $0.000052
-0.53%
$1,891 $1
Apr 27, 2019 $0.0000523
-0.26%
$1,902 $8
Apr 24, 2019 $0.0000552
-0.11%
$2,010 $53
Apr 23, 2019 $0.0000553
+3.66%
$2,012 $53
Apr 22, 2019 $0.0000533
+0.39%
$1,941 $51
Apr 8, 2019 $0.000052
+0.03%
$1,891 $5
Apr 7, 2019 $0.000052
+0.94%
$1,891 $5
Apr 3, 2019 $0.0000491
+1.65%
$1,789 $5
Apr 2, 2019 $0.0000483
+15.74%
$1,759 $5
Apr 1, 2019 $0.0000418
+0.94%
$1,520 $5
Feb 20, 2019 $0.0000395
-0.39%
$1,436 $280
Feb 19, 2019 $0.0000396
-1.09%
$1,442 $282
Feb 4, 2019 $0.0000689
-0.42%
$2,506 $0
Jan 27, 2019 $0.0000358
-0.17%
$1,301 $5
Jan 26, 2019 $0.0000358
-0.37%
$1,303 $5
Jan 24, 2019 $0.0000716
-0.16%
$2,605 $1
Jan 23, 2019 $0.0000717
+0.65%
$2,609 $1
Jan 8, 2019 $0.00004
+0.22%
$1,454 $76
Jan 7, 2019 $0.0000811
-0.66%
$2,952 $3
Jan 2, 2019 $0.0000387
-49.34%
$1,409 $24
Dec 11, 2018 $0.0000335
-51.00%
$1,220 $18
Nov 29, 2018 $0.0000487
+0.00%
$1,774 $4,089
Nov 28, 2018 $0.0000704
+0.00%
$2,560 $3,750
Nov 27, 2018 $0.0000472
+0.00%
$1,718 $3,926
Nov 26, 2018 $0.0000645
+0.00%
$2,349 $3,820
Nov 25, 2018 $0.0000435
+0.00%
$1,583 $4,292
Nov 24, 2018 $0.0000431
+0.00%
$1,570 $4,307
Nov 23, 2018 $0.0000454
+0.00%
$1,650 $4,525
Nov 22, 2018 $0.0000465
+0.00%
$1,693 $4,500
Nov 21, 2018 $0.0000566
+0.00%
$2,060 $4,634
Nov 20, 2018 $0.0000539
+0.00%
$1,962 $5,282
Nov 19, 2018 $0.0000583
+0.00%
$2,121 $5,598
Nov 18, 2018 $0.000111
+0.00%
$4,027 $5,553
Nov 17, 2018 $0.000112
+0.00%
$4,067 $5,591
Nov 16, 2018 $0.00011
+0.00%
$-- $5,594
Nov 15, 2018 $0.00011
+0.00%
$-- $6,126
Nov 14, 2018 $0.0000802
+0.00%
$-- $6,362
Nov 13, 2018 $0.000107
+0.00%
$-- $6,402
Nov 12, 2018 $0.0000855
+0.00%
$-- $6,388
Nov 11, 2018 $0.000128
+0.00%
$-- $6,401
Nov 10, 2018 $0.000128
+0.00%
$-- $6,412
Nov 9, 2018 $0.000129
+0.00%
$-- $6,490
Nov 8, 2018 $0.000101
+0.00%
$-- $6,532
Nov 7, 2018 $0.0000858
+0.00%
$-- $6,438
Nov 6, 2018 $0.000127
+0.00%
$-- $6,440
Nov 5, 2018 $0.000127
+0.00%
$-- $6,404
Nov 4, 2018 $0.000122
+0.00%
$-- $6,372
Nov 3, 2018 $0.0000635
+0.00%
$-- $6,395