Ethercash Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Jul 14, 2020 $ 0.00333
+10.29%
$ -- $ 0
Jul 13, 2020 $ 0.00302
+382.73%
$ -- $ 0
Jul 12, 2020 $ 0.000626
+0.07%
$ -- $ 4
Jul 11, 2020 $ 0.000626
+0.02%
$ -- $ 4
Jul 10, 2020 $ 0.000626
+0.01%
$ -- $ 4
Jul 9, 2020 $ 0.000625
-0.10%
$ -- $ 4
Jul 8, 2020 $ 0.000626
-0.07%
$ -- $ 4
Jul 7, 2020 $ 0.000626
+0.06%
$ -- $ 4
Jul 6, 2020 $ 0.000626
-0.24%
$ -- $ 4
Jul 5, 2020 $ 0.000627
+0.04%
$ -- $ 4
Jul 4, 2020 $ 0.000627
-0.02%
$ -- $ 4
Jul 3, 2020 $ 0.000627
+0.19%
$ -- $ 4
Jul 2, 2020 $ 0.000626
+0.20%
$ -- $ 0
Jul 1, 2020 $ 0.000624
+0.02%
$ -- $ 0
Jun 30, 2020 $ 0.000625
-0.04%
$ -- $ 0
Jun 29, 2020 $ 0.000625
-0.26%
$ -- $ 0
Jun 28, 2020 $ 0.000626
+0.10%
$ -- $ 0
Jun 27, 2020 $ 0.000625
-0.09%
$ -- $ 0
Jun 26, 2020 $ 0.000626
+0.03%
$ -- $ 0
Jun 25, 2020 $ 0.000625
+0.34%
$ -- $ 0
Jun 24, 2020 $ 0.000624
+0.12%
$ -- $ 0
Jun 23, 2020 $ 0.000623
-0.19%
$ -- $ 0
Jun 22, 2020 $ 0.000624
-0.12%
$ -- $ 0
Jun 21, 2020 $ 0.000625
-29.34%
$ -- $ 0
Jun 20, 2020 $ 0.000885
+0.26%
$ -- $ 3
Jun 19, 2020 $ 0.000884
-0.03%
$ -- $ 3
Jun 18, 2020 $ 0.000885
-0.64%
$ -- $ 3
Jun 17, 2020 $ 0.00089
+0.71%
$ -- $ 3
Jun 16, 2020 $ 0.000884
+0.01%
$ -- $ 3
Jun 15, 2020 $ 0.000884
-0.15%
$ -- $ 3
Jun 14, 2020 $ 0.000885
-2.08%
$ -- $ 0
Jun 13, 2020 $ 0.000904
+0.78%
$ -- $ 0
Jun 12, 2020 $ 0.000897
+0.58%
$ -- $ 1
Jun 11, 2020 $ 0.000891
-0.54%
$ -- $ 1
Jun 10, 2020 $ 0.000896
-0.08%
$ -- $ 1
Jun 9, 2020 $ 0.000897
+0.74%
$ -- $ 0
Jun 8, 2020 $ 0.000891
-0.64%
$ -- $ 0
Jun 7, 2020 $ 0.000896
-0.41%
$ -- $ 0
Jun 6, 2020 $ 0.0009
+0.51%
$ -- $ 0
Jun 5, 2020 $ 0.000895
+0.36%
$ -- $ 0
Jun 4, 2020 $ 0.000892
-0.38%
$ -- $ 0
Jun 3, 2020 $ 0.000896
+0.29%
$ -- $ 0
Jun 2, 2020 $ 0.000893
-88.66%
$ -- $ 0
Jun 1, 2020 $ 0.00787
+0.81%
$ -- $ 0.01
May 31, 2020 $ 0.00781
+0.30%
$ -- $ 0.01
May 30, 2020 $ 0.00779
-0.45%
$ -- $ 0.01
May 29, 2020 $ 0.00783
+782.81%
$ -- $ 0.01
May 28, 2020 $ 0.000887
+0.11%
$ -- $ 0
May 27, 2020 $ 0.000886
+0.07%
$ -- $ 0
Download