Ethercash Historical Data

ETHS
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Jul 13 $ 0.00333
+432.29%
$ -- $ 1
Jul 6 $ 0.000626
-0.11%
$ -- $ 27
Jun 29 $ 0.000627
+0.07%
$ -- $ 12
Jun 22 $ 0.000626
+0.09%
$ -- $ 2
Jun 15 $ 0.000625
-29.36%
$ -- $ 18
Jun 8 $ 0.000885
-1.23%
$ -- $ 3
Jun 1 $ 0.000896
-88.53%
$ -- $ 2
May 25 $ 0.00781
+785.59%
$ -- $ 0
May 18 $ 0.000882
-0.25%
$ -- $ 283
May 11 $ 0.000884
-83.16%
$ -- $ 3,780
May 4 $ 0.00525
+186.57%
$ -- $ 11,149
Apr 27 $ 0.00183
+20.54%
$ -- $ 5,621
Apr 20 $ 0.00152
+70.37%
$ -- $ 12,418
Apr 13 $ 0.000887
-55.60%
$ -- $ 49,458
Apr 6 $ 0.002
+107.52%
$ -- $ 29,153
Mar 30 $ 0.000965
-69.08%
$ -- $ 29,834
Mar 23 $ 0.00312
+12.24%
$ -- $ 54,741
Mar 16 $ 0.00277
-39.54%
$ -- $ 62,268
Mar 9 $ 0.00458
-17.79%
$ -- $ 98,904
Mar 2 $ 0.00554
-3.80%
$ -- $ 97,231
Feb 24 $ 0.00575
-18.04%
$ -- $ 75,950
Download