Ethercash Historical Data

ETHS Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.000885
+0.30%
$ -- $ 0
May 25, 2020 $ 0.000883
+0.06%
$ -- $ 0
May 24, 2020 $ 0.000882
-0.41%
$ -- $ 40
May 23, 2020 $ 0.000886
+0.05%
$ -- $ 40
May 22, 2020 $ 0.000885
+0.05%
$ -- $ 40
May 21, 2020 $ 0.000884
+0.12%
$ -- $ 40
May 20, 2020 $ 0.000883
+0.02%
$ -- $ 40
May 19, 2020 $ 0.000883
-0.04%
$ -- $ 40
May 18, 2020 $ 0.000884
-0.04%
$ -- $ 40
May 17, 2020 $ 0.000884
+0.14%
$ -- $ 40
May 16, 2020 $ 0.000883
-0.44%
$ -- $ 40
May 15, 2020 $ 0.000887
+0.64%
$ -- $ 41
May 14, 2020 $ 0.000882
-81.11%
$ -- $ 40
May 13, 2020 $ 0.00467
-0.35%
$ -- $ 18
May 12, 2020 $ 0.00468
-1.64%
$ -- $ 1,789
May 11, 2020 $ 0.00476
-9.42%
$ -- $ 1,810
May 10, 2020 $ 0.00525
-19.24%
$ -- $ 2,188
May 9, 2020 $ 0.0065
+67.09%
$ -- $ 2,480
May 8, 2020 $ 0.00389
+74.91%
$ -- $ 1,610
May 7, 2020 $ 0.00223
-34.47%
$ -- $ 856
May 6, 2020 $ 0.00342
-7.14%
$ -- $ 1,322
May 5, 2020 $ 0.00368
+20.57%
$ -- $ 1,450
May 4, 2020 $ 0.00305
+66.61%
$ -- $ 1,243
May 3, 2020 $ 0.00183
-8.26%
$ -- $ 723
May 2, 2020 $ 0.002
-5.73%
$ -- $ 785
May 1, 2020 $ 0.00212
-4.58%
$ -- $ 849
Apr 30, 2020 $ 0.00222
-8.44%
$ -- $ 987
Apr 29, 2020 $ 0.00243
+71.56%
$ -- $ 1,021
Apr 28, 2020 $ 0.00141
-1.96%
$ -- $ 615
Apr 27, 2020 $ 0.00144
-5.29%
$ -- $ 640
Apr 26, 2020 $ 0.00152
-54.27%
$ -- $ 613
Apr 25, 2020 $ 0.00332
+270.18%
$ -- $ 1,380
Apr 24, 2020 $ 0.000898
-78.63%
$ -- $ 363
Apr 23, 2020 $ 0.00421
-0.66%
$ -- $ 1,524
Apr 22, 2020 $ 0.00424
-35.61%
$ -- $ 1,490
Apr 21, 2020 $ 0.00658
-6.17%
$ -- $ 3,180
Apr 20, 2020 $ 0.00702
+686.46%
$ -- $ 3,867
Apr 19, 2020 $ 0.000887
-0.94%
$ -- $ 1,866
Apr 18, 2020 $ 0.000895
-73.55%
$ -- $ 2,420
Apr 17, 2020 $ 0.00339
-51.31%
$ -- $ 9,441
Apr 16, 2020 $ 0.00696
+308.51%
$ -- $ 20,012
Apr 15, 2020 $ 0.0017
-4.86%
$ -- $ 4,555
Apr 14, 2020 $ 0.00179
-5.66%
$ -- $ 5,605
Apr 13, 2020 $ 0.0019
-4.83%
$ -- $ 5,559
Apr 12, 2020 $ 0.002
-4.22%
$ -- $ 5,685
Apr 11, 2020 $ 0.00209
+35.51%
$ -- $ 5,717
Apr 10, 2020 $ 0.00154
+9.91%
$ -- $ 4,581
Apr 9, 2020 $ 0.0014
-6.24%
$ -- $ 3,842
Apr 8, 2020 $ 0.0015
+62.24%
$ -- $ 4,137
Apr 7, 2020 $ 0.000922
-6.44%
$ -- $ 2,504