Ethercash Historical Data

ETHS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2020 $ 0.000985
+2.08%
$ -- $ 2,687
Apr 5, 2020 $ 0.000965
-4.35%
$ -- $ 2,799
Apr 4, 2020 $ 0.00101
+4.45%
$ -- $ 2,605
Apr 3, 2020 $ 0.000965
-26.94%
$ -- $ 2,565
Apr 2, 2020 $ 0.00132
+18.15%
$ -- $ 3,462
Apr 1, 2020 $ 0.00112
-16.82%
$ -- $ 2,944
Mar 31, 2020 $ 0.00134
-74.69%
$ -- $ 3,567
Mar 30, 2020 $ 0.00533
+70.80%
$ -- $ 11,892
Mar 29, 2020 $ 0.00312
-7.54%
$ -- $ 8,290
Mar 28, 2020 $ 0.00337
-36.46%
$ -- $ 8,963
Mar 27, 2020 $ 0.00532
+156.73%
$ -- $ 11,977
Mar 26, 2020 $ 0.00207
-21.96%
$ -- $ 4,506
Mar 25, 2020 $ 0.00266
+6.43%
$ -- $ 7,108
Mar 24, 2020 $ 0.00249
-4.85%
$ -- $ 6,482
Mar 23, 2020 $ 0.00262
-5.82%
$ -- $ 7,416
Mar 22, 2020 $ 0.00277
-11.36%
$ -- $ 7,871
Mar 21, 2020 $ 0.00312
-14.04%
$ -- $ 7,865
Mar 20, 2020 $ 0.00362
-13.76%
$ -- $ 9,804
Mar 19, 2020 $ 0.0042
+8.57%
$ -- $ 11,966
Mar 18, 2020 $ 0.00387
-16.42%
$ -- $ 11,335
Mar 17, 2020 $ 0.00468
+263.14%
$ -- $ 9,660
Mar 16, 2020 $ 0.00128
-71.93%
$ -- $ 3,767
Mar 15, 2020 $ 0.00458
-42.60%
$ -- $ 8,502
Mar 14, 2020 $ 0.00798
-0.65%
$ -- $ 11,477
Mar 13, 2020 $ 0.00711
-11.46%
$ -- $ 16,738
Mar 12, 2020 $ 0.00807
+10.63%
$ -- $ 18,819
Mar 11, 2020 $ 0.00729
+32.86%
$ -- $ 17,988
Mar 10, 2020 $ 0.00548
-5.00%
$ -- $ 10,989
Mar 9, 2020 $ 0.00575
+3.17%
$ -- $ 14,392
Mar 8, 2020 $ 0.00554
-24.35%
$ -- $ 12,186
Mar 7, 2020 $ 0.00733
+27.75%
$ -- $ 16,628
Mar 6, 2020 $ 0.00574
-17.07%
$ -- $ 12,955
Mar 5, 2020 $ 0.0069
+20.86%
$ -- $ 16,735
Mar 4, 2020 $ 0.0057
+4.44%
$ -- $ 13,069
Mar 3, 2020 $ 0.00549
-25.50%
$ -- $ 9,317
Mar 2, 2020 $ 0.00735
+27.59%
$ -- $ 16,340
Mar 1, 2020 $ 0.00575
+0.45%
$ -- $ 10,938
Feb 29, 2020 $ 0.00571
-27.67%
$ -- $ 13,611
Feb 28, 2020 $ 0.00793
+0.37%
$ -- $ 16,490
Feb 27, 2020 $ 0.00788
+55.27%
$ -- $ 12,133
Feb 26, 2020 $ 0.00506
-4.93%
$ -- $ 10,468
Feb 25, 2020 $ 0.00533
-24.10%
$ -- $ 12,311
Download