World Friendship Coin Historical Data

WFC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9, 2019 $ 0.245
-9.35%
$ -- $ 1.16 million
Jun 8, 2019 $ 0.27
+5.91%
$ -- $ 230,107
Jun 7, 2019 $ 0.255
-0.59%
$ -- $ 664,202
Jun 6, 2019 $ 0.257
-3.01%
$ -- $ 944,100
Jun 5, 2019 $ 0.264
+1.64%
$ -- $ 664,754
Jun 4, 2019 $ 0.26
-8.87%
$ -- $ 1.26 million
Jun 3, 2019 $ 0.286
-8.57%
$ -- $ 2.82 million
Jun 2, 2019 $ 0.312
+2.07%
$ -- $ 2.4 million
Jun 1, 2019 $ 0.306
-5.35%
$ -- $ 1.3 million
May 31, 2019 $ 0.323
+45.41%
$ -- $ 1.59 million
May 30, 2019 $ 0.222
+3.47%
$ -- $ 765,480
May 29, 2019 $ 0.215
-10.92%
$ -- $ 1.08 million
May 28, 2019 $ 0.241
-22.76%
$ -- $ 1.33 million
May 27, 2019 $ 0.312
-15.24%
$ -- $ 1.43 million
May 26, 2019 $ 0.369
+3.25%
$ -- $ 633,913
May 25, 2019 $ 0.357
+5.17%
$ -- $ 1.25 million
May 24, 2019 $ 0.339
+3.08%
$ -- $ 1.81 million
May 23, 2019 $ 0.329
+2.00%
$ -- $ 3.27 million
May 22, 2019 $ 0.323
-7.10%
$ -- $ 1.7 million
May 21, 2019 $ 0.347
-14.24%
$ -- $ 679,867
May 20, 2019 $ 0.405
+0.01%
$ -- $ 433,190
May 19, 2019 $ 0.405
+19.24%
$ -- $ 607,489
May 18, 2019 $ 0.34
-4.68%
$ -- $ 545,267
May 17, 2019 $ 0.356
-14.91%
$ -- $ 495,962
May 16, 2019 $ 0.419
-15.00%
$ -- $ 787,346
May 15, 2019 $ 0.493
-11.98%
$ -- $ 1.04 million
May 14, 2019 $ 0.56
+12.42%
$ -- $ 806,185
May 13, 2019 $ 0.498
+4.50%
$ -- $ 339,000
May 12, 2019 $ 0.477
-12.44%
$ -- $ 1.07 million
May 11, 2019 $ 0.544
-4.69%
$ -- $ 967,155
May 10, 2019 $ 0.571
-5.29%
$ -- $ 609,306
May 9, 2019 $ 0.603
-2.53%
$ -- $ 858,711
May 8, 2019 $ 0.619
+20.38%
$ -- $ 532,337
May 7, 2019 $ 0.514
+8.38%
$ -- $ 450,286
May 6, 2019 $ 0.474
-1.00%
$ -- $ 253,226
May 5, 2019 $ 0.479
-21.81%
$ -- $ 80,763
May 4, 2019 $ 0.613
-6.39%
$ -- $ 55,294
May 3, 2019 $ 0.654
+4.21%
$ -- $ 74,384
May 2, 2019 $ 0.628
-11.68%
$ -- $ 87,888
May 1, 2019 $ 0.711
-0.03%
$ -- $ 7,367
Apr 30, 2019 $ 0.711
-13.61%
$ -- $ 6,916
Apr 29, 2019 $ 0.823
+0.65%
$ -- $ 38,374
Apr 28, 2019 $ 0.816
-1.16%
$ -- $ 73,002
Apr 27, 2019 $ 0.826
+1.69%
$ -- $ 162,217
Apr 26, 2019 $ 0.812
-10.57%
$ -- $ 231,833
Apr 25, 2019 $ 0.908
-6.19%
$ -- $ 287,268
Apr 24, 2019 $ 0.968
-7.91%
$ -- $ 194,665
Apr 23, 2019 $ 1.05
-12.85%
$ -- $ 595,597
Apr 22, 2019 $ 1.21
-34.16%
$ -- $ 450,592
Mar 20, 2019 $ 0.873
+27.13%
$ -- $ 43,310