World Friendship Coin Historical Data

WFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $ 0.686
-2.13%
$ -- $ 20,238
Mar 18, 2019 $ 0.701
+13.54%
$ -- $ 23,489
Mar 17, 2019 $ 0.616
-4.87%
$ -- $ 15,683
Mar 16, 2019 $ 0.648
-11.60%
$ -- $ 13,598
Mar 15, 2019 $ 0.733
+16.04%
$ -- $ 36,919
Mar 14, 2019 $ 0.632
-7.09%
$ -- $ 36,481
Mar 13, 2019 $ 0.68
+29.91%
$ -- $ 21,394
Mar 12, 2019 $ 0.524
-45.87%
$ -- $ 25,866
Mar 11, 2019 $ 0.967
-21.47%
$ -- $ 14,379
Mar 10, 2019 $ 1.23
-8.52%
$ -- $ 16,557
Mar 9, 2019 $ 1.35
-34.51%
$ -- $ 10,037
Mar 8, 2019 $ 2.06
-35.02%
$ -- $ 23,175
Mar 7, 2019 $ 3.17
+33.89%
$ -- $ 76,388
Mar 6, 2019 $ 2.37
+33.17%
$ -- $ 37,671
Mar 5, 2019 $ 1.78
+139.52%
$ -- $ 39,231
Mar 4, 2019 $ 0.742
-2.43%
$ -- $ 6,503
Mar 3, 2019 $ 0.76
-0.58%
$ -- $ 4,572
Mar 2, 2019 $ 0.765
-1.98%
$ -- $ 4,235
Mar 1, 2019 $ 0.78
-9.47%
$ -- $ 3,122
Feb 28, 2019 $ 0.862
+16.01%
$ -- $ 3,913
Feb 27, 2019 $ 0.743
+13.83%
$ -- $ 2,278
Feb 26, 2019 $ 0.653
-4.78%
$ -- $ 3,573
Feb 25, 2019 $ 0.686
+17.17%
$ -- $ 4,711
Feb 24, 2019 $ 0.585
-17.43%
$ -- $ 2,872
Feb 23, 2019 $ 0.709
-14.20%
$ -- $ 15,086
Feb 22, 2019 $ 0.826
-0.24%
$ -- $ 4,024
Feb 21, 2019 $ 0.828
+16.71%
$ -- $ 3,666
Feb 20, 2019 $ 0.71
+0.06%
$ -- $ 4,532
Feb 19, 2019 $ 0.709
-16.35%
$ -- $ 5,757
Feb 18, 2019 $ 0.848
+52.63%
$ -- $ 9,758
Feb 17, 2019 $ 0.556
-19.12%
$ -- $ 9,286
Feb 16, 2019 $ 0.687
-9.06%
$ -- $ 4,007
Feb 15, 2019 $ 0.756
-16.46%
$ -- $ 5,935
Feb 14, 2019 $ 0.905
-23.65%
$ -- $ 9,206
Feb 13, 2019 $ 1.19
-6.15%
$ -- $ 2,171
Feb 12, 2019 $ 1.26
-5.05%
$ -- $ 3,168
Feb 11, 2019 $ 1.33
+6.50%
$ -- $ 3,443
Feb 10, 2019 $ 1.25
-13.94%
$ -- $ 7,734
Feb 9, 2019 $ 1.45
-11.39%
$ -- $ 7,483
Feb 8, 2019 $ 1.64
-3.06%
$ -- $ 3,443
Feb 7, 2019 $ 1.69
-30.96%
$ -- $ 12,258
Feb 6, 2019 $ 2.45
-3.93%
$ -- $ 10,088
Feb 5, 2019 $ 2.55
-12.95%
$ -- $ 34,550
Feb 4, 2019 $ 2.93
+72.31%
$ -- $ 35,637
Feb 3, 2019 $ 1.7
+51.72%
$ -- $ 5,919
Feb 2, 2019 $ 1.12
+19.23%
$ -- $ 3,721
Feb 1, 2019 $ 0.94
-1.43%
$ -- $ 2,764
Jan 31, 2019 $ 0.953
-14.56%
$ -- $ 5,924
Jan 30, 2019 $ 1.12
-6.96%
$ -- $ 2,429
Jan 29, 2019 $ 1.2
+15.45%
$ -- $ 10,690