World Friendship Coin Historical Data

WFC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 19, 2019 $0.686
-2.13%
$-- $20,238
Mar 18, 2019 $0.701
+13.54%
$-- $23,489
Mar 17, 2019 $0.616
-4.87%
$-- $15,683
Mar 16, 2019 $0.648
-11.60%
$-- $13,598
Mar 15, 2019 $0.733
+16.04%
$-- $36,919
Mar 14, 2019 $0.632
-7.09%
$-- $36,481
Mar 13, 2019 $0.68
+29.91%
$-- $21,394
Mar 12, 2019 $0.524
-45.87%
$-- $25,866
Mar 11, 2019 $0.967
-21.47%
$-- $14,379
Mar 10, 2019 $1.23
-8.52%
$-- $16,557
Mar 9, 2019 $1.35
-34.51%
$-- $10,037
Mar 8, 2019 $2.06
-35.02%
$-- $23,175
Mar 7, 2019 $3.17
+33.89%
$-- $76,388
Mar 6, 2019 $2.37
+33.17%
$-- $37,671
Mar 5, 2019 $1.78
+139.52%
$-- $39,231
Mar 4, 2019 $0.742
-2.43%
$-- $6,503
Mar 3, 2019 $0.76
-0.58%
$-- $4,572
Mar 2, 2019 $0.765
-1.98%
$-- $4,235
Mar 1, 2019 $0.78
-9.47%
$-- $3,122
Feb 28, 2019 $0.862
+16.01%
$-- $3,913
Feb 27, 2019 $0.743
+13.83%
$-- $2,278
Feb 26, 2019 $0.653
-4.78%
$-- $3,573
Feb 25, 2019 $0.686
+17.17%
$-- $4,711
Feb 24, 2019 $0.585
-17.43%
$-- $2,872
Feb 23, 2019 $0.709
-14.20%
$-- $15,086
Feb 22, 2019 $0.826
-0.24%
$-- $4,024
Feb 21, 2019 $0.828
+16.71%
$-- $3,666
Feb 20, 2019 $0.71
+0.06%
$-- $4,532
Feb 19, 2019 $0.709
-16.35%
$-- $5,757
Feb 18, 2019 $0.848
+52.63%
$-- $9,758
Feb 17, 2019 $0.556
-19.12%
$-- $9,286
Feb 16, 2019 $0.687
-9.06%
$-- $4,007
Feb 15, 2019 $0.756
-16.46%
$-- $5,935
Feb 14, 2019 $0.905
-23.65%
$-- $9,206
Feb 13, 2019 $1.19
-6.15%
$-- $2,171
Feb 12, 2019 $1.26
-5.05%
$-- $3,168
Feb 11, 2019 $1.33
+6.50%
$-- $3,443
Feb 10, 2019 $1.25
-13.94%
$-- $7,734
Feb 9, 2019 $1.45
-11.39%
$-- $7,483
Feb 8, 2019 $1.64
-3.06%
$-- $3,443
Feb 7, 2019 $1.69
-30.96%
$-- $12,258
Feb 6, 2019 $2.45
-3.93%
$-- $10,088
Feb 5, 2019 $2.55
-12.95%
$-- $34,550
Feb 4, 2019 $2.93
+72.31%
$-- $35,637
Feb 3, 2019 $1.7
+51.72%
$-- $5,919
Feb 2, 2019 $1.12
+19.23%
$-- $3,721
Feb 1, 2019 $0.94
-1.43%
$-- $2,764
Jan 31, 2019 $0.953
-14.56%
$-- $5,924
Jan 30, 2019 $1.12
-6.96%
$-- $2,429
Jan 29, 2019 $1.2
+15.45%
$-- $10,690