CardanoEvo Historical Data

CEVO Page 2
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 754
Feb 25, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 784
Feb 24, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 772
Feb 23, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 767
Feb 22, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 781
Feb 21, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 769
Feb 20, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 736
Feb 19, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 774
Feb 18, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 784
Feb 17, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 773
Feb 16, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 775
Feb 15, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 780
Feb 14, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 790
Feb 13, 2024 $ 0.0₆49
+0.00%
$ 22,050 $ 759
Feb 12, 2024 $ 0.0₆49
-9.26%
$ 22,050 $ 772
Feb 11, 2024 $ 0.0₆54
+0.00%
$ 24,300 $ 843
Feb 10, 2024 $ 0.0₆54
+0.00%
$ 24,300 $ 858
Feb 9, 2024 $ 0.0₆54
+0.00%
$ 24,300 $ 884
Feb 8, 2024 $ 0.0₆54
+0.00%
$ 24,300 $ 865
Feb 7, 2024 $ 0.0₆54
+0.00%
$ 24,300 $ 874
Feb 6, 2024 $ 0.0₆54
-3.57%
$ 24,300 $ 852
Feb 5, 2024 $ 0.0₆55
-6.78%
$ 24,750 $ 868
Feb 4, 2024 $ 0.0₆59
+1.72%
$ 26,550 $ 939
Feb 3, 2024 $ 0.0₆59
+0.00%
$ 26,550 $ 931
Feb 2, 2024 $ 0.0₆59
+1.72%
$ 26,550 $ 865
Feb 1, 2024 $ 0.0₆59
-4.84%
$ 26,550 $ 921
Jan 31, 2024 $ 0.0₆61
-1.61%
$ 27,450 $ 962
Jan 30, 2024 $ 0.0₆62
+0.00%
$ 27,900 $ 989
Jan 29, 2024 $ 0.0₆61
-1.61%
$ 27,450 $ 963
Jan 28, 2024 $ 0.0₆62
-3.12%
$ 27,900 $ 1,004
Jan 27, 2024 $ 0.0₆64
-7.25%
$ 28,800 $ 995
Jan 26, 2024 $ 0.0₆68
-8.11%
$ 30,600 $ 1,073
Jan 25, 2024 $ 0.0₆74
+0.00%
$ 33,300 $ 1,178
Jan 24, 2024 $ 0.0₆74
+1.37%
$ 33,300 $ 1,148
Jan 23, 2024 $ 0.0₆73
-1.35%
$ 32,850 $ 1,140
Jan 22, 2024 $ 0.0₆74
+0.00%
$ 33,300 $ 1,174
Jan 21, 2024 $ 0.0₆74
+0.00%
$ 33,300 $ 1,144
Jan 20, 2024 $ 0.0₆73
+0.00%
$ 32,850 $ 1,179
Jan 19, 2024 $ 0.0₆73
-1.35%
$ 32,850 $ 1,162
Jan 18, 2024 $ 0.0₆74
-5.13%
$ 33,300 $ 1,174
Jan 17, 2024 $ 0.0₆78
+0.00%
$ 35,100 $ 1,230
Jan 16, 2024 $ 0.0₆78
-1.27%
$ 35,100 $ 1,272
Jan 15, 2024 $ 0.0₆78
-1.27%
$ 35,100 $ 1,210
Jan 14, 2024 $ 0.0₆78
-1.27%
$ 35,100 $ 1,241
Jan 13, 2024 $ 0.0₆79
+0.00%
$ 35,550 $ 1,245
Jan 12, 2024 $ 0.0₆79
+1.28%
$ 35,550 $ 1,259
Jan 11, 2024 $ 0.0₆79
+0.00%
$ 35,550 $ 1,264
Jan 10, 2024 $ 0.0₆79
+1.28%
$ 35,550 $ 1,261
Jan 9, 2024 $ 0.0₆79
+1.28%
$ 35,550 $ 1,297
Jan 8, 2024 $ 0.0₆79
+1.28%
$ 35,550 $ 1,267