CardanoEvo Historical Data

CEVO Page 3
Download
Date Close Price change Market cap Trading volume
Jan 7, 2024 $ 0.0₆79
+1.28%
$ 35,550 $ 1,235
Jan 6, 2024 $ 0.0₆79
-5.95%
$ 35,550 $ 1,234
Jan 5, 2024 $ 0.0₆83
-1.19%
$ 37,350 $ 1,275
Jan 4, 2024 $ 0.0₆84
+0.00%
$ 37,800 $ 1,350
Jan 3, 2024 $ 0.0₆83
+0.00%
$ 37,350 $ 1,328
Jan 2, 2024 $ 0.0₆83
-1.19%
$ 37,350 $ 1,303
Jan 1, 2024 $ 0.0₆84
+0.00%
$ 37,800 $ 1,326
Dec 31, 2023 $ 0.0₆84
+1.20%
$ 37,800 $ 1,339
Dec 30, 2023 $ 0.0₆83
+0.00%
$ 37,350 $ 1,322
Dec 29, 2023 $ 0.0₆84
+0.00%
$ 37,800 $ 1,279
Dec 28, 2023 $ 0.0₆83
+0.00%
$ 37,350 $ 1,321
Dec 27, 2023 $ 0.0₆84
-4.55%
$ 37,800 $ 1,335
Dec 26, 2023 $ 0.0₆88
-1.12%
$ 39,600 $ 1,350
Dec 25, 2023 $ 0.0₆88
+0.00%
$ 39,600 $ 1,380
Dec 24, 2023 $ 0.0₆88
+0.00%
$ 39,600 $ 1,403
Dec 23, 2023 $ 0.0₆88
+0.00%
$ 39,600 $ 1,389
Dec 22, 2023 $ 0.0₆89
+1.14%
$ 40,050 $ 1,402
Dec 21, 2023 $ 0.0₆89
+1.14%
$ 40,050 $ 1,408
Dec 20, 2023 $ 0.0₆88
-1.12%
$ 39,600 $ 1,383
Dec 19, 2023 $ 0.0₆88
+0.00%
$ 39,600 $ 1,383
Dec 18, 2023 $ 0.0₆88
-1.12%
$ 39,600 $ 1,382
Dec 17, 2023 $ 0.0₆89
+0.00%
$ 40,050 $ 1,402
Dec 16, 2023 $ 0.0₆89
+1.14%
$ 40,050 $ 1,448
Dec 15, 2023 $ 0.0₆89
+0.00%
$ 40,050 $ 1,401
Dec 14, 2023 $ 0.0₆89
+1.14%
$ 40,050 $ 1,385
Dec 13, 2023 $ 0.0₆89
+1.14%
$ 40,050 $ 1,378
Dec 12, 2023 $ 0.0₆89
+1.14%
$ 40,050 $ 1,353
Dec 11, 2023 $ 0.0₆89
+0.00%
$ 40,050 $ 1,429
Dec 10, 2023 $ 0.0₆89
+1.14%
$ 40,050 $ 1,381
Dec 9, 2023 $ 0.0₆88
+0.00%
$ 39,600 $ 1,401
Dec 8, 2023 $ 0.0₆88
+0.00%
$ 39,600 $ 1,414
Dec 7, 2023 $ 0.0₆88
-1.12%
$ 39,600 $ 1,362
Dec 6, 2023 $ 0.0₆88
-1.12%
$ 39,600 $ 1,401
Dec 5, 2023 $ 0.0₆89
-10.10%
$ 40,050 $ 1,419
Dec 4, 2023 $ 0.0₆99
+1.02%
$ 44,550 $ 1,557
Dec 3, 2023 $ 0.0₆99
+1.02%
$ 44,550 $ 1,601
Dec 2, 2023 $ 0.0₆98
-1.01%
$ 44,100 $ 1,508
Dec 1, 2023 $ 0.0₆99
+0.00%
$ 44,550 $ 1,575
Nov 30, 2023 $ 0.0₆98
+0.00%
$ 44,100 $ 1,564
Nov 29, 2023 $ 0.0₆99
+1.02%
$ 44,550 $ 1,583
Nov 28, 2023 $ 0.0₆99
+0.00%
$ 44,550 $ 1,585
Nov 27, 2023 $ 0.0₆99
+0.00%
$ 44,550 $ 1,546
Nov 26, 2023 $ 0.0₆99
+1.02%
$ 44,550 $ 1,570
Nov 25, 2023 $ 0.0₆98
-1.01%
$ 44,100 $ 1,563
Nov 24, 2023 $ 0.0₆99
+1.02%
$ 44,550 $ 1,567
Nov 23, 2023 $ 0.0₆99
+0.00%
$ 44,550 $ 1,547
Nov 22, 2023 $ 0.0₆98
-1.01%
$ 44,100 $ 1,524
Nov 21, 2023 $ 0.0₆99
+1.02%
$ 44,550 $ 1,576
Nov 20, 2023 $ 0.0₆98
-10.09%
$ 44,100 $ 1,578
Nov 19, 2023 $ 0.0₅108
-9.24%
$ 48,600 $ 1,644