CardanoEvo Historical Data

CEVO Page 5
Download
Date Close Price change Market cap Trading volume
Sep 11, 2022 $ 0.0₅247
+0.45%
$ 110,964 $ 3,855
Sep 10, 2022 $ 0.0₅247
+0.21%
$ 110,920 $ 3,933
Sep 9, 2022 $ 0.0₅247
-0.81%
$ 110,720 $ 3,903
Sep 8, 2022 $ 0.0₅248
+0.43%
$ 111,210 $ 3,990
Aug 29, 2022 $ 0.0₅288
-0.21%
$ 129,009 $ 4,556
Aug 28, 2022 $ 0.0₅291
+0.19%
$ 130,473 $ 4,659
Aug 27, 2022 $ 0.0₅289
+0.26%
$ 129,655 $ 4,599
Aug 26, 2022 $ 0.0₅29
-0.22%
$ 129,906 $ 4,587
Aug 25, 2022 $ 0.0₅289
-0.73%
$ 129,650 $ 4,596
Aug 24, 2022 $ 0.0₅291
+8.64%
$ 130,559 $ 4,778
Aug 23, 2022 $ 0.0₅268
+0.15%
$ 120,192 $ 4,249
Aug 22, 2022 $ 0.0₅268
+0.36%
$ 120,288 $ 4,392
Aug 21, 2022 $ 0.0₅266
-0.31%
$ 119,319 $ 4,230
Aug 20, 2022 $ 0.0₅267
-0.60%
$ 119,696 $ 4,336
Aug 19, 2022 $ 0.0₅268
-0.51%
$ 120,312 $ 4,184
Aug 18, 2022 $ 0.0₅267
+0.15%
$ 119,903 $ 4,081
Aug 17, 2022 $ 0.0₅267
-0.10%
$ 119,712 $ 4,148
Aug 16, 2022 $ 0.0₅269
+0.79%
$ 120,683 $ 4,293
Aug 15, 2022 $ 0.0₅268
+0.09%
$ 120,101 $ 4,238
Aug 14, 2022 $ 0.0₅266
-0.22%
$ 119,478 $ 4,192
Aug 13, 2022 $ 0.0₅268
+0.71%
$ 120,160 $ 4,303
Aug 12, 2022 $ 0.0₅268
+0.71%
$ 120,155 $ 4,291
Aug 11, 2022 $ 0.0₅268
-5.51%
$ 120,183 $ 4,289
Aug 10, 2022 $ 0.0₅283
-1.27%
$ 126,859 $ 4,480
Aug 9, 2022 $ 0.0₅284
-1.24%
$ 127,440 $ 4,388
Aug 8, 2022 $ 0.0₅29
-0.38%
$ 129,968 $ 4,421
Aug 7, 2022 $ 0.0₅292
+1.04%
$ 130,916 $ 4,473
Aug 6, 2022 $ 0.0₅289
+0.00%
$ 129,571 $ 4,382
Aug 5, 2022 $ 0.0₅29
+0.69%
$ 130,020 $ 4,645
Aug 4, 2022 $ 0.0₅29
+0.35%
$ 130,020 $ 4,636
Aug 3, 2022 $ 0.0₅291
-0.34%
$ 130,468 $ 4,545
Aug 2, 2022 $ 0.0₅291
+0.34%
$ 130,468 $ 4,563
Aug 1, 2022 $ 0.0₅288
+0.00%
$ 129,123 $ 4,490
Jul 31, 2022 $ 0.0₅291
+0.34%
$ 130,468 $ 4,714
Jul 30, 2022 $ 0.0₅288
-1.37%
$ 129,123 $ 4,514
Jul 29, 2022 $ 0.0₅291
+34.10%
$ 130,468 $ 4,748
Jul 28, 2022 $ 0.0₅217
-25.17%
$ 97,291 $ 3,354
Jul 27, 2022 $ 0.0₅29
-0.34%
$ 130,020 $ 4,725
Jul 26, 2022 $ 0.0₅291
+0.69%
$ 130,468 $ 4,571
Jul 25, 2022 $ 0.0₅292
+0.69%
$ 130,916 $ 4,607
Jul 24, 2022 $ 0.0₅288
-1.37%
$ 129,123 $ 4,471
Jul 23, 2022 $ 0.0₅288
-0.35%
$ 129,123 $ 4,437
Jul 22, 2022 $ 0.0₅288
-0.35%
$ 129,123 $ 4,612
Jul 21, 2022 $ 0.0₅288
-0.35%
$ 129,123 $ 4,526
Jul 20, 2022 $ 0.0₅288
-1.37%
$ 129,123 $ 4,482
Jul 19, 2022 $ 0.0₅292
+0.34%
$ 130,916 $ 4,565
Jul 18, 2022 $ 0.0₅288
+0.00%
$ 129,123 $ 4,558
Jul 17, 2022 $ 0.0₅29
+0.69%
$ 130,020 $ 4,526
Jul 16, 2022 $ 0.0₅288
+0.00%
$ 129,123 $ 4,586
Jul 15, 2022 $ 0.0₅291
+0.34%
$ 130,468 $ 4,490