CardanoEvo Historical Data

CEVO Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2022 $ 0.0₅289
+0.00%
$ 129,571 $ 4,443
Jul 13, 2022 $ 0.0₅292
+0.00%
$ 130,916 $ 4,540
Jul 12, 2022 $ 0.0₅291
+1.04%
$ 130,468 $ 4,642
Jul 11, 2022 $ 0.0₅29
+0.69%
$ 130,020 $ 4,508
Jul 10, 2022 $ 0.0₅288
-1.03%
$ 129,123 $ 4,487
Jul 9, 2022 $ 0.0₅292
+1.39%
$ 130,916 $ 4,529
Jul 8, 2022 $ 0.0₅29
+0.69%
$ 130,020 $ 4,687
Jul 7, 2022 $ 0.0₅289
-1.03%
$ 129,571 $ 4,515
Jul 6, 2022 $ 0.0₅288
-1.37%
$ 129,123 $ 4,533
Jul 5, 2022 $ 0.0₅288
-0.35%
$ 129,123 $ 4,717
Jul 4, 2022 $ 0.0₅288
-0.35%
$ 129,123 $ 4,532
Jul 3, 2022 $ 0.0₅289
-0.34%
$ 129,571 $ 4,560
Jul 2, 2022 $ 0.0₅291
+0.69%
$ 130,468 $ 4,581
Jul 1, 2022 $ 0.0₅288
-1.03%
$ 129,123 $ 4,618
Jun 30, 2022 $ 0.0₅291
+1.04%
$ 130,468 $ 4,489
Jun 29, 2022 $ 0.0₅288
-1.03%
$ 129,123 $ 4,483
Jun 28, 2022 $ 0.0₅288
-0.69%
$ 129,123 $ 4,485
Jun 27, 2022 $ 0.0₅291
-0.34%
$ 130,468 $ 4,572
Jun 26, 2022 $ 0.0₅29
+0.00%
$ 130,020 $ 4,522
Jun 25, 2022 $ 0.0₅29
-0.68%
$ 130,020 $ 4,634
Jun 24, 2022 $ 0.0₅289
-1.03%
$ 129,571 $ 4,494
Jun 23, 2022 $ 0.0₅288
+0.00%
$ 129,123 $ 4,442
Jun 22, 2022 $ 0.0₅29
-0.34%
$ 130,020 $ 4,649
Jun 21, 2022 $ 0.0₅291
+0.69%
$ 130,468 $ 4,502
Jun 20, 2022 $ 0.0₅29
+0.35%
$ 130,020 $ 4,522
Jun 19, 2022 $ 0.0₅288
+0.00%
$ 129,123 $ 4,618
Jun 18, 2022 $ 0.0₅289
+0.00%
$ 129,571 $ 4,437
Jun 17, 2022 $ 0.0₅291
+0.34%
$ 130,468 $ 4,587
Mar 12, 2022 $ 0.0₅288
-1.37%
$ 129,123 $ 4,561
Mar 11, 2022 $ 0.0₅292
+1.39%
$ 130,916 $ 4,672
Mar 10, 2022 $ 0.0₅303
-0.33%
$ 135,848 $ 4,667
Mar 9, 2022 $ 0.0₅303
-0.33%
$ 135,848 $ 4,608
Mar 8, 2022 $ 0.0₅305
-0.33%
$ 136,745 $ 4,765
Mar 7, 2022 $ 0.0₅304
+0.00%
$ 136,296 $ 4,742
Mar 6, 2022 $ 0.0₅304
+0.33%
$ 136,296 $ 4,879
Mar 5, 2022 $ 0.0₅304
+0.33%
$ 136,296 $ 4,682
Mar 4, 2022 $ 0.0₅305
+0.33%
$ 136,745 $ 4,698
Mar 3, 2022 $ 0.0₅302
-0.33%
$ 135,400 $ 4,675
Mar 2, 2022 $ 0.0₅303
-0.33%
$ 135,848 $ 4,722
Mar 1, 2022 $ 0.0₅305
+0.33%
$ 136,745 $ 4,756
Feb 28, 2022 $ 0.0₅305
+2.01%
$ 136,745 $ 4,947
Feb 27, 2022 $ 0.0₅299
-49.15%
$ 134,055 $ 4,673
Feb 26, 2022 $ 0.0₅589
-0.34%
$ 264,074 $ 9,258
Feb 25, 2022 $ 0.0₅591
+0.00%
$ 264,971 $ 9,147
Feb 24, 2022 $ 0.0₅592
-0.17%
$ 265,419 $ 9,357
Feb 23, 2022 $ 0.0₅591
-0.17%
$ 264,971 $ 9,587
Feb 22, 2022 $ 0.0₅592
+0.51%
$ 265,419 $ 9,396
Feb 21, 2022 $ 0.0₅591
+0.17%
$ 264,971 $ 9,272
Feb 20, 2022 $ 0.0₅593
+0.34%
$ 265,868 $ 9,525
Feb 19, 2022 $ 0.0₅588
-0.34%
$ 263,626 $ 9,398