CardanoEvo Historical Data

CEVO Page 9
Download
Date Close Price change Market cap Trading volume
Nov 10, 2021 $ 0.0₅3
-77.12%
$ 134,503 $ 2,805
Nov 9, 2021 $ 0.0000131
+350.34%
$ 589,572 $ 20,330
Nov 8, 2021 $ 0.0₅291
+0.00%
$ 130,468 $ 4,625
Nov 7, 2021 $ 0.0₅29
+0.00%
$ 130,020 $ 4,556
Nov 6, 2021 $ 0.0₅29
-0.34%
$ 130,020 $ 4,486
Nov 5, 2021 $ 0.0₅29
-0.68%
$ 130,020 $ 1,426
Nov 4, 2021 $ 0.0₅1
+0.00%
$ 44,834 $ 1
Nov 3, 2021 $ 0.0₅1
-63.24%
$ 44,834 $ 680
Nov 2, 2021 $ 0.0₅272
-5.56%
$ 121,949 $ 2,872
Nov 1, 2021 $ 0.0₅288
-1.03%
$ 129,123 $ 935
Oct 31, 2021 $ 0.0₅289
+0.35%
$ 129,571 $ 4,624
Oct 30, 2021 $ 0.0₅289
-90.42%
$ 129,571 $ 4,416
Oct 29, 2021 $ 0.0000302
+900.66%
$ 1.35 million $ 47,179
Oct 28, 2021 $ 0.0₅3
+3.81%
$ 134,503 $ 4,611
Oct 27, 2021 $ 0.0₅292
-90.35%
$ 130,916 $ 4,768
Oct 26, 2021 $ 0.0000302
-39.87%
$ 1.35 million $ 42,500
Oct 25, 2021 $ 0.0000505
-82.72%
$ 2.26 million $ 79,611
Oct 24, 2021 $ 0.000291
+673.57%
$ 13.05 million $ 451,813
Oct 23, 2021 $ 0.0000374
-2.22%
$ 1.68 million $ 57,395
Oct 22, 2021 $ 0.0000381
+1,214.48%
$ 1.71 million $ 60,307
Oct 21, 2021 $ 0.0₅289
+0.00%
$ 129,571 $ 2,798
Oct 20, 2021 $ 0.0₅289
+0.00%
$ 129,571 $ 17
Oct 19, 2021 $ 0.0₅289
-0.34%
$ 129,571 $ 3,785
Oct 18, 2021 $ 0.0₅288
-1.03%
$ 129,123 $ 4,462
Oct 17, 2021 $ 0.0₅29
+0.35%
$ 130,020 $ 4,637
Oct 16, 2021 $ 0.0₅291
+1.04%
$ 130,468 $ 4,615
Oct 15, 2021 $ 0.0₅288
+0.00%
$ 129,123 $ 4,759
Oct 14, 2021 $ 0.0₅29
-0.68%
$ 130,020 $ 4,664
Oct 13, 2021 $ 0.0₅29
+0.00%
$ 130,020 $ 4,470
Oct 12, 2021 $ 0.0₅292
+0.00%
$ 130,916 $ 4,442
Oct 11, 2021 $ 0.0₅288
-1.37%
$ 129,123 $ 4,355
Oct 10, 2021 $ 0.0₅289
-1.03%
$ 129,571 $ 4,535
Oct 9, 2021 $ 0.0₅288
-0.69%
$ 129,123 $ 4,527
Oct 8, 2021 $ 0.0₅292
+0.69%
$ 130,916 $ 4,597
Oct 7, 2021 $ 0.0₅289
-0.34%
$ 129,571 $ 4,586
Oct 6, 2021 $ 0.0₅29
-0.34%
$ 130,020 $ 4,693
Oct 5, 2021 $ 0.0₅29
+0.35%
$ -- $ 4,726
Download