CardanoEvo Historical Data

CEVO Page 8
Download
Date Close Price change Market cap Trading volume
Dec 30, 2021 $ 0.0₅681
-0.29%
$ 305,322 $ 11,045
Dec 29, 2021 $ 0.0₅68
+0.15%
$ 304,874 $ 10,378
Dec 28, 2021 $ 0.0₅68
-0.44%
$ 304,874 $ 10,803
Dec 27, 2021 $ 0.0₅685
+0.88%
$ 307,115 $ 10,762
Dec 26, 2021 $ 0.0₅681
+0.29%
$ 305,322 $ 10,726
Dec 25, 2021 $ 0.0₅68
-0.29%
$ 304,874 $ 10,913
Dec 24, 2021 $ 0.0₅682
+0.59%
$ 305,770 $ 10,973
Dec 23, 2021 $ 0.0₅678
+0.00%
$ 303,977 $ 10,623
Dec 22, 2021 $ 0.0₅678
+0.30%
$ 303,977 $ 10,936
Dec 21, 2021 $ 0.0₅676
+5.13%
$ 303,080 $ 10,532
Dec 20, 2021 $ 0.0₅642
+0.47%
$ 287,836 $ 10,444
Dec 19, 2021 $ 0.0₅636
+0.63%
$ 285,146 $ 10,214
Dec 18, 2021 $ 0.0₅632
+0.96%
$ 283,353 $ 9,976
Dec 17, 2021 $ 0.0₅624
+1.46%
$ 279,766 $ 10,099
Dec 16, 2021 $ 0.0₅611
+0.66%
$ 273,938 $ 10,161
Dec 15, 2021 $ 0.0₅607
+4.84%
$ 272,144 $ 9,480
Dec 14, 2021 $ 0.0₅579
+1.40%
$ 259,591 $ 9,249
Dec 13, 2021 $ 0.0₅571
+0.35%
$ 256,004 $ 9,427
Dec 12, 2021 $ 0.0₅569
+1.97%
$ 255,107 $ 8,899
Dec 11, 2021 $ 0.0₅559
-0.36%
$ 250,624 $ 8,636
Dec 10, 2021 $ 0.0₅557
+91.41%
$ 249,727 $ 8,728
Dec 9, 2021 $ 0.0₅288
+0.00%
$ 129,123 $ 4,487
Dec 8, 2021 $ 0.0₅288
-92.15%
$ 129,123 $ 2,092
Dec 7, 2021 $ 0.0000367
-0.49%
$ 1.65 million $ 56,000
Dec 6, 2021 $ 0.0000367
-0.60%
$ 1.64 million $ 42,460
Dec 5, 2021 $ 0.0000369
+1,088.71%
$ 1.65 million $ 43,636
Dec 4, 2021 $ 0.0₅31
-0.64%
$ 138,986 $ 4,795
Dec 3, 2021 $ 0.0₅309
+5.82%
$ 138,538 $ 4,761
Dec 2, 2021 $ 0.0₅289
-0.69%
$ 129,571 $ 4,624
Dec 1, 2021 $ 0.0₅288
-0.69%
$ 129,123 $ 4,642
Nov 30, 2021 $ 0.0₅292
+0.34%
$ 130,916 $ 4,689
Nov 29, 2021 $ 0.0₅292
+1.04%
$ 130,916 $ 4,537
Nov 28, 2021 $ 0.0₅29
-0.34%
$ 130,020 $ 4,693
Nov 27, 2021 $ 0.0₅291
+0.00%
$ 130,468 $ 4,397
Nov 26, 2021 $ 0.0₅29
-0.68%
$ 130,020 $ 3,579
Nov 25, 2021 $ 0.0₅291
+0.00%
$ 130,468 $ 4,468
Nov 24, 2021 $ 0.0₅29
+168.52%
$ 130,020 $ 4,539
Nov 23, 2021 $ 0.0₅108
-62.89%
$ 48,421 $ 1,570
Nov 22, 2021 $ 0.0₅289
+0.00%
$ 129,571 $ 4,325
Nov 21, 2021 $ 0.0₅292
+0.69%
$ 130,916 $ 4,620
Nov 20, 2021 $ 0.0₅29
+0.69%
$ 130,020 $ 4,569
Nov 19, 2021 $ 0.0₅291
+1.04%
$ 130,468 $ 4,411
Nov 18, 2021 $ 0.0₅289
-0.34%
$ 129,571 $ 1,921
Nov 17, 2021 $ 0.0₅29
+0.69%
$ 130,020 $ 3,612
Nov 16, 2021 $ 0.0₅289
-0.69%
$ 129,571 $ 4,496
Nov 15, 2021 $ 0.0₅29
-0.34%
$ 130,020 $ 4,311
Nov 14, 2021 $ 0.0₅291
+0.69%
$ 130,468 $ 4,340
Nov 13, 2021 $ 0.0₅289
-1.03%
$ 129,571 $ 4,458
Nov 12, 2021 $ 0.0₅288
-0.35%
$ 129,123 $ 4,392
Nov 11, 2021 $ 0.0₅291
-3.00%
$ 130,468 $ 2,426