Aguri-Chan Historical Data

AGURI Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₆321
-13.94%
$ 134,911 $ 48,519
May 29, 2025 $ 0.0₆406
-18.94%
$ 170,626 $ 50,963
May 28, 2025 $ 0.0₆501
-9.67%
$ 210,968 $ 47,119
May 27, 2025 $ 0.0₆446
-10.14%
$ 187,603 $ 45,923
May 26, 2025 $ 0.0₆497
+0.64%
$ 208,978 $ 42,436
May 25, 2025 $ 0.0₆484
-9.28%
$ 203,811 $ 42,632
May 24, 2025 $ 0.0₆518
-0.94%
$ 217,762 $ 43,427
May 23, 2025 $ 0.0₆521
-12.74%
$ 219,132 $ 46,860
May 22, 2025 $ 0.0₆596
+2.86%
$ 250,840 $ 48,182
May 21, 2025 $ 0.0₆576
+3.79%
$ 242,225 $ 42,909
May 20, 2025 $ 0.0₆546
-0.51%
$ 229,520 $ 42,996
May 19, 2025 $ 0.0₆55
-1.78%
$ 231,284 $ 46,238
May 18, 2025 $ 0.0₆626
+18.66%
$ 263,492 $ 44,728
May 17, 2025 $ 0.0₆528
-9.99%
$ 222,253 $ 44,684
May 16, 2025 $ 0.0₆587
+5.82%
$ 246,997 $ 43,542
May 15, 2025 $ 0.0₆556
-8.97%
$ 233,821 $ 45,879
May 14, 2025 $ 0.0₆609
-3.30%
$ 256,326 $ 43,858
May 13, 2025 $ 0.0₆579
+69.39%
$ 243,670 $ 47,594
May 12, 2025 $ 0.0₆343
-0.52%
$ 144,313 $ 45,824
May 11, 2025 $ 0.0₆378
-4.59%
$ 159,221 $ 44,891
May 10, 2025 $ 0.0₆397
-2.28%
$ 166,861 $ 44,307
May 9, 2025 $ 0.0₆462
+76.47%
$ 194,485 $ 41,138
May 8, 2025 $ 0.0₆262
+13.49%
$ 110,367 $ 38,386
May 7, 2025 $ 0.0₆231
-1.55%
$ 97,287 $ 30,278
May 6, 2025 $ 0.0₆234
-10.30%
$ 98,306 $ 31,932
May 5, 2025 $ 0.0₆26
-1.89%
$ 109,582 $ 31,158
May 4, 2025 $ 0.0₆269
-13.34%
$ 113,032 $ 32,225
May 3, 2025 $ 0.0₆311
+23.21%
$ 130,886 $ 32,707
May 2, 2025 $ 0.0₆252
-12.25%
$ 105,994 $ 31,915
May 1, 2025 $ 0.0₆285
+1.20%
$ 119,730 $ 33,776
Apr 30, 2025 $ 0.0₆282
-4.62%
$ 118,792 $ 32,224
Apr 29, 2025 $ 0.0₆297
+14.05%
$ 124,780 $ 29,111
Apr 28, 2025 $ 0.0₆293
+8.15%
$ 123,400 $ 29,617
Apr 27, 2025 $ 0.0₆271
+13.02%
$ 114,123 $ 28,879
Apr 26, 2025 $ 0.0₆193
-9.29%
$ 81,315 $ 31,903
Apr 25, 2025 $ 0.0₆213
+1.56%
$ 89,751 $ 32,988
Apr 24, 2025 $ 0.0₆21
+6.76%
$ 88,344 $ 31,047
Apr 23, 2025 $ 0.0₆201
+54.05%
$ 84,727 $ 30,958
Apr 22, 2025 $ 0.0₆131
+12.74%
$ 55,020 $ 31,452
Apr 21, 2025 $ 0.0₆116
-3.69%
$ 48,922 $ 27,597
Apr 20, 2025 $ 0.0₆139
+10.67%
$ 58,399 $ 27,090
Apr 19, 2025 $ 0.0₆142
+0.59%
$ 59,641 $ 28,734
Apr 18, 2025 $ 0.0₆144
+15.61%
$ 60,425 $ 27,401
Apr 17, 2025 $ 0.0₆124
-8.96%
$ 52,154 $ 28,927
Apr 16, 2025 $ 0.0₆137
+12.87%
$ 57,447 $ 27,495
Apr 15, 2025 $ 0.0₆121
-13.79%
$ 50,878 $ 28,471
Apr 14, 2025 $ 0.0₆14
-0.25%
$ 58,948 $ 30,856
Apr 13, 2025 $ 0.0₆14
-2.68%
$ 59,073 $ 27,792
Apr 12, 2025 $ 0.0₆145
+12.20%
$ 60,834 $ 28,359
Apr 11, 2025 $ 0.0₆129
+0.96%
$ 54,154 $ 30,312