Aguri-Chan Historical Data

AGURI Page 5
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $ 0.0₆51
-13.70%
$ 214,428 $ 58,962
Dec 30, 2024 $ 0.0₆588
+2.13%
$ 247,272 $ 59,764
Dec 29, 2024 $ 0.0₆572
+4.81%
$ 240,654 $ 58,913
Dec 28, 2024 $ 0.0₆545
+27.76%
$ 229,205 $ 75,955
Dec 27, 2024 $ 0.0₆429
-15.49%
$ 180,615 $ 54,259
Dec 26, 2024 $ 0.0₆509
+8.41%
$ 214,063 $ 58,292
Dec 25, 2024 $ 0.0₆469
-12.61%
$ 197,354 $ 62,954
Dec 24, 2024 $ 0.0₆534
-3.11%
$ 224,755 $ 67,512
Dec 23, 2024 $ 0.0₆548
+13.86%
$ 230,512 $ 64,116
Dec 22, 2024 $ 0.0₆479
-12.61%
$ 201,484 $ 56,581
Dec 21, 2024 $ 0.0₆548
-11.31%
$ 230,582 $ 60,127
Dec 20, 2024 $ 0.0₆622
-8.19%
$ 261,584 $ 75,731
Dec 19, 2024 $ 0.0₆682
+9.40%
$ 286,992 $ 63,947
Dec 18, 2024 $ 0.0₆622
-19.41%
$ 261,854 $ 73,565
Dec 17, 2024 $ 0.0₆77
+1.93%
$ 324,060 $ 67,248
Dec 16, 2024 $ 0.0₆756
-22.04%
$ 318,215 $ 97,913
Dec 15, 2024 $ 0.0₆971
+1.05%
$ 408,479 $ 77,383
Dec 14, 2024 $ 0.0₆961
+8.75%
$ 404,305 $ 79,493
Dec 13, 2024 $ 0.0₆884
-10.76%
$ 371,756 $ 75,442
Dec 12, 2024 $ 0.0₆989
+0.92%
$ 416,095 $ 71,074
Dec 11, 2024 $ 0.0₆981
+16.10%
$ 412,734 $ 76,051
Dec 10, 2024 $ 0.0₆858
-8.65%
$ 361,019 $ 94,187
Dec 9, 2024 $ 0.0₆934
+12.05%
$ 392,727 $ 56,152
Dec 8, 2024 $ 0.0₆833
-9.88%
$ 350,508 $ 73,663
Dec 7, 2024 $ 0.0₆925
-11.48%
$ 388,932 $ 91,999
Dec 6, 2024 $ 0.0₅104
+1.11%
$ 439,462 $ 79,186
Dec 5, 2024 $ 0.0₅104
-12.80%
$ 437,873 $ 76,082
Dec 4, 2024 $ 0.0₅119
+20.33%
$ 500,041 $ 68,177
Dec 3, 2024 $ 0.0₆992
-22.27%
$ 417,427 $ 81,762
Dec 2, 2024 $ 0.0₅13
+4.91%
$ 547,046 $ 186,856
Dec 1, 2024 $ 0.0₅124
-4.42%
$ 523,632 $ 96,641
Nov 30, 2024 $ 0.0₅13
-17.32%
$ 547,877 $ 79,685
Nov 29, 2024 $ 0.0₅158
+29.58%
$ 662,970 $ 75,558
Nov 28, 2024 $ 0.0₅122
-16.33%
$ 512,975 $ 82,765
Nov 27, 2024 $ 0.0₅146
+4.99%
$ 614,109 $ 77,436
Nov 26, 2024 $ 0.0₅139
-12.79%
$ 584,897 $ 80,002
Nov 25, 2024 $ 0.0₅159
-3.68%
$ 670,753 $ 90,967
Nov 24, 2024 $ 0.0₅166
-17.67%
$ 697,857 $ 83,488
Nov 23, 2024 $ 0.0₅202
-14.46%
$ 848,105 $ 74,008
Nov 22, 2024 $ 0.0₅236
-10.09%
$ 991,089 $ 107,999
Nov 21, 2024 $ 0.0₅262
+10.44%
$ 1.1 million $ 160,869
Nov 20, 2024 $ 0.0₅23
+9.97%
$ 797,260 $ 45,930
Nov 19, 2024 $ 0.0₅209
+24.05%
$ 880,499 $ 204,353
Nov 18, 2024 $ 0.0₅169
+6.79%
$ 709,449 $ 136,288
Nov 17, 2024 $ 0.0₅158
-11.99%
$ 664,535 $ 71,135
Nov 16, 2024 $ 0.0₅18
+1.85%
$ 755,852 $ 72,445
Nov 15, 2024 $ 0.0₅174
-9.88%
$ 730,609 $ 83,237
Nov 14, 2024 $ 0.0₅193
-22.46%
$ 810,504 $ 138,606
Nov 13, 2024 $ 0.0₅248
-36.64%
$ 1.04 million $ 180,195
Nov 12, 2024 $ 0.0₅392
+68.96%
$ 1.65 million $ 244,468