Aguri-Chan Historical Data

AGURI Page 6
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $ 0.0₅232
-11.01%
$ 975,727 $ 121,623
Nov 10, 2024 $ 0.0₅262
-3.14%
$ 1.1 million $ 137,912
Nov 9, 2024 $ 0.0₅27
+6.61%
$ 1.14 million $ 99,306
Nov 8, 2024 $ 0.0₅253
+3.41%
$ 1.07 million $ 135,858
Nov 7, 2024 $ 0.0₅308
+51.36%
$ 1.29 million $ 223,451
Nov 6, 2024 $ 0.0₅204
+20.12%
$ 856,331 $ 93,609
Nov 5, 2024 $ 0.0₅169
-12.67%
$ 710,388 $ 20,828
Nov 4, 2024 $ 0.0₅194
-12.62%
$ 815,256 $ 44,574
Nov 3, 2024 $ 0.0₅222
+18.35%
$ 933,237 $ 27,682
Nov 2, 2024 $ 0.0₅187
+0.58%
$ 788,512 $ 48,164
Nov 1, 2024 $ 0.0₅186
-22.48%
$ 784,088 $ 58,451
Oct 31, 2024 $ 0.0₅24
+1.23%
$ 1.01 million $ 58,884
Oct 30, 2024 $ 0.0₅237
-12.06%
$ 998,538 $ 61,459
Oct 29, 2024 $ 0.0₅27
+26.70%
$ 1.14 million $ 103,752
Oct 28, 2024 $ 0.0₅213
+12.03%
$ 894,918 $ 52,621
Oct 27, 2024 $ 0.0₅19
-5.88%
$ 798,387 $ 59,591
Oct 26, 2024 $ 0.0₅202
-6.29%
$ 848,002 $ 41,508
Oct 25, 2024 $ 0.0₅214
-2.33%
$ 902,346 $ 87,133
Oct 24, 2024 $ 0.0₅215
-11.08%
$ 902,499 $ 105,642
Oct 23, 2024 $ 0.0₅242
+6.12%
$ 1.02 million $ 88,446
Oct 22, 2024 $ 0.0₅222
-19.36%
$ 932,581 $ 120,155
Oct 21, 2024 $ 0.0₅275
-17.98%
$ 1.16 million $ 122,644
Oct 20, 2024 $ 0.0₅342
-6.81%
$ 1.44 million $ 129,948
Oct 19, 2024 $ 0.0₅367
+26.62%
$ 1.55 million $ 122,983
Oct 18, 2024 $ 0.0₅298
-19.57%
$ 1.25 million $ 210,350
Oct 17, 2024 $ 0.0₅374
-4.33%
$ 1.57 million $ 101,712
Oct 16, 2024 $ 0.0₅391
-9.19%
$ 1.64 million $ 165,535
Oct 15, 2024 $ 0.0₅43
+6.04%
$ 1.81 million $ 335,681
Oct 14, 2024 $ 0.0₅402
-24.66%
$ 1.69 million $ 146,862
Oct 13, 2024 $ 0.0₅534
-6.67%
$ 2.25 million $ 189,688
Oct 12, 2024 $ 0.0₅578
+2.04%
$ 2.43 million $ 196,780
Oct 11, 2024 $ 0.0₅54
+10.91%
$ 2.27 million $ 102,487
Oct 10, 2024 $ 0.0₅504
-11.74%
$ 2.12 million $ 235,137
Oct 9, 2024 $ 0.0₅572
-3.99%
$ 2.4 million $ 255,871
Oct 8, 2024 $ 0.0₅615
+33.87%
$ 2.59 million $ 509,993
Oct 7, 2024 $ 0.0₅446
+24.95%
$ 1.88 million $ 387,224
Oct 6, 2024 $ 0.0₅357
+10.20%
$ 1.5 million $ 178,269
Oct 5, 2024 $ 0.0₅324
-20.58%
$ 1.36 million $ 101,998
Oct 4, 2024 $ 0.0₅408
+19.15%
$ 1.72 million $ 187,075
Oct 3, 2024 $ 0.0₅343
-8.66%
$ 1.44 million $ 83,163
Oct 2, 2024 $ 0.0₅375
+18.03%
$ 1.58 million $ 191,080
Oct 1, 2024 $ 0.0₅318
-39.12%
$ 1.34 million $ 283,086
Sep 30, 2024 $ 0.0₅52
+3.75%
$ 2.19 million $ 281,408
Sep 29, 2024 $ 0.0₅501
-23.66%
$ 2.11 million $ 443,640
Sep 28, 2024 $ 0.0₅656
+0.23%
$ 2.76 million $ 686,202
Sep 27, 2024 $ 0.0₅654
-20.65%
$ 2.75 million $ 991,423
Sep 26, 2024 $ 0.0₅824
-25.07%
$ 3.47 million $ 2.26 million
Sep 25, 2024 $ 0.0000111
+54.29%
$ 4.66 million $ 1.93 million
Sep 24, 2024 $ 0.0₅714
+127.73%
$ 3 million $ 1.68 million
Sep 23, 2024 $ 0.0₅321
+57.76%
$ 1.35 million $ 504,807