Coinranking
ROME Historical Data
ROME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Apr 26, 11 AM | $ 0.983 | +0.12% | ||
| Apr 26, 10 AM | $ 0.981 | -0.03% | ||
| Apr 26, 9 AM | $ 0.982 | +0.09% | ||
| Apr 26, 8 AM | $ 0.981 | -0.02% | ||
| Apr 26, 7 AM | $ 0.981 | +0.11% | ||
| Apr 26, 6 AM | $ 0.98 | +0.16% | ||
| Apr 26, 5 AM | $ 0.979 | +0.44% | ||
| Apr 26, 4 AM | $ 0.975 | +0.22% | ||
| Apr 26, 3 AM | $ 0.973 | -0.09% | ||
| Apr 26, 2 AM | $ 0.974 | +0.07% | ||
| Apr 26, 1 AM | $ 0.974 | +0.03% | ||
| Apr 26, 12 AM | $ 0.974 | -0.04% | ||
| Apr 25, 11 PM | $ 0.974 | +0.05% | ||
| Apr 25, 10 PM | $ 0.974 | -0.01% | ||
| Apr 25, 9 PM | $ 0.975 | +0.21% | ||
| Apr 25, 8 PM | $ 0.973 | +0.28% | ||
| Apr 25, 7 PM | $ 0.97 | +0.21% | ||
| Apr 25, 6 PM | $ 0.968 | +0.10% | ||
| Apr 25, 5 PM | $ 0.967 | +3.84% | ||
| Apr 25, 4 PM | $ 0.932 | -0.02% | ||
| Apr 25, 3 PM | $ 0.932 | -0.11% | ||
| Apr 25, 6 AM | $ 0.973 | +0.04% | ||
| Apr 25, 5 AM | $ 0.973 | -0.04% | ||
| Apr 25, 4 AM | $ 0.973 | +0.10% | ||
| Apr 25, 3 AM | $ 0.972 | -0.08% | ||
| Apr 25, 2 AM | $ 0.973 | +0.02% | ||
| Apr 25, 1 AM | $ 0.973 | +0.12% | ||
| Apr 25, 12 AM | $ 0.972 | -0.11% | ||
| Apr 24, 11 PM | $ 0.973 | +0.10% | ||
| Apr 24, 10 PM | $ 0.972 | +0.00% | ||
| Apr 24, 9 PM | $ 0.972 | -0.36% | ||
| Apr 24, 8 PM | $ 0.974 | +0.23% | ||
| Apr 24, 7 PM | $ 0.972 | +0.02% | ||
| Apr 24, 6 PM | $ 0.972 | -0.06% | ||
| Apr 24, 5 PM | $ 0.972 | +0.07% | ||
| Apr 24, 4 PM | $ 0.971 | -0.51% | ||
| Apr 24, 3 PM | $ 0.975 | +0.61% | ||
| Apr 24, 2 PM | $ 0.97 | -0.45% | ||
| Apr 24, 1 PM | $ 0.974 | -0.13% | ||
| Apr 24, 12 PM | $ 0.975 | -0.39% | ||
| Apr 24, 11 AM | $ 0.979 | +0.75% | ||
| Apr 24, 10 AM | $ 0.971 | +0.05% | ||
| Apr 24, 9 AM | $ 0.971 | -0.05% | ||
| Apr 24, 8 AM | $ 0.971 | +0.13% | ||
| Apr 24, 7 AM | $ 0.97 | -0.04% | ||
| Apr 24, 6 AM | $ 0.971 | +1.98% | ||
| Apr 24, 5 AM | $ 0.952 | -1.13% | ||
| Apr 23, 2 PM | $ 0.994 | +0.20% | ||
| Apr 23, 1 PM | $ 0.992 | -0.22% | ||
| Apr 23, 12 PM | $ 0.994 | -0.02% | ||