Coinranking
ROME Historical Data
ROME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Aug 12, 1 AM | $ 1.01 | -0.66% | ||
| Aug 12, 12 AM | $ 1.02 | -0.43% | ||
| Aug 11, 11 PM | $ 1.02 | +0.42% | ||
| Aug 11, 10 PM | $ 1.02 | +0.01% | ||
| Aug 11, 9 PM | $ 1.02 | -0.13% | ||
| Aug 11, 8 PM | $ 1.02 | +0.19% | ||
| Aug 11, 7 PM | $ 1.02 | +3.80% | ||
| Aug 11, 6 PM | $ 0.981 | -0.09% | ||
| Aug 11, 5 PM | $ 0.981 | +0.04% | ||
| Aug 11, 4 PM | $ 0.981 | +0.22% | ||
| Aug 11, 3 PM | $ 0.979 | -1.30% | ||
| Aug 11, 2 PM | $ 1 | -0.03% | ||
| Aug 11, 1 PM | $ 1 | -0.01% | ||
| Aug 11, 12 PM | $ 1 | +1.94% | ||
| Aug 11, 11 AM | $ 0.982 | +0.02% | ||
| Aug 11, 10 AM | $ 0.982 | +0.18% | ||
| Aug 11, 9 AM | $ 0.98 | -0.16% | ||
| Aug 11, 8 AM | $ 0.974 | -0.02% | ||
| Aug 11, 7 AM | $ 0.974 | -0.21% | ||
| Aug 11, 6 AM | $ 0.976 | +0.08% | ||
| Aug 11, 5 AM | $ 0.976 | -0.35% | ||
| Aug 11, 4 AM | $ 0.981 | +0.15% | ||
| Aug 11, 3 AM | $ 0.98 | +0.11% | ||
| Aug 11, 2 AM | $ 0.978 | +0.59% | ||
| Aug 11, 1 AM | $ 0.974 | -0.31% | ||
| Aug 11, 12 AM | $ 0.975 | +0.07% | ||
| Aug 10, 11 PM | $ 0.974 | +0.41% | ||
| Aug 10, 10 PM | $ 0.968 | -1.29% | ||
| Aug 10, 9 PM | $ 0.982 | -1.27% | ||
| Aug 10, 8 PM | $ 0.995 | +1.28% | ||
| Aug 10, 7 PM | $ 0.983 | -0.04% | ||
| Aug 10, 6 PM | $ 0.983 | -0.13% | ||
| Aug 10, 5 PM | $ 0.984 | +0.00% | ||
| Aug 10, 4 PM | $ 0.984 | -0.02% | ||
| Aug 10, 3 PM | $ 0.984 | +0.23% | ||
| Aug 10, 2 PM | $ 0.982 | +0.13% | ||
| Aug 10, 1 PM | $ 0.978 | -0.27% | ||
| Aug 10, 12 PM | $ 0.981 | +0.24% | ||
| Aug 10, 11 AM | $ 0.979 | +0.01% | ||
| Aug 10, 10 AM | $ 0.979 | -0.73% | ||
| Aug 10, 9 AM | $ 0.986 | -0.26% | ||
| Aug 10, 8 AM | $ 0.989 | +0.07% | ||
| Aug 10, 7 AM | $ 0.989 | +0.34% | ||
| Aug 10, 6 AM | $ 0.984 | -0.10% | ||
| Aug 10, 5 AM | $ 0.986 | +0.19% | ||
| Aug 10, 4 AM | $ 0.984 | +0.32% | ||
| Aug 10, 3 AM | $ 0.981 | +0.16% | ||
| Aug 10, 2 AM | $ 0.978 | +0.13% | ||
| Aug 10, 1 AM | $ 0.979 | +0.49% | ||
| Aug 10, 12 AM | $ 0.974 | -0.05% | ||