Coinranking
ROME Historical Data
ROME
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Oct 16, 12 PM | $0.98 | -1.78% | ||
| Oct 16, 11 AM | $0.997 | -0.28% | ||
| Oct 16, 10 AM | $1 | +1.16% | ||
| Oct 16, 9 AM | $0.99 | +0.38% | ||
| Oct 16, 8 AM | $0.987 | +0.04% | ||
| Oct 16, 7 AM | $0.986 | -0.67% | ||
| Oct 16, 6 AM | $0.989 | +0.11% | ||
| Oct 16, 5 AM | $0.988 | -0.05% | ||
| Oct 16, 4 AM | $0.988 | +0.25% | ||
| Oct 16, 3 AM | $0.986 | -1.96% | ||
| Oct 16, 2 AM | $1.01 | +0.24% | ||
| Oct 16, 1 AM | $1 | +0.00% | ||
| Oct 16, 12 AM | $1 | +0.07% | ||
| Oct 15, 11 PM | $1 | +1.00% | ||
| Oct 15, 10 PM | $0.992 | -0.16% | ||
| Oct 15, 9 PM | $1.01 | +0.55% | ||
| Oct 15, 8 PM | $1 | +0.46% | ||
| Oct 15, 7 PM | $1.01 | +2.49% | ||
| Oct 15, 6 PM | $0.98 | +0.29% | ||
| Oct 15, 5 PM | $0.976 | +0.46% | ||
| Oct 15, 4 PM | $0.971 | -1.90% | ||
| Oct 15, 3 PM | $0.991 | -1.92% | ||
| Oct 15, 2 PM | $1.01 | +4.71% | ||
| Oct 15, 1 PM | $0.985 | +1.71% | ||
| Oct 15, 12 PM | $0.968 | -3.85% | ||
| Oct 15, 11 AM | $1 | -2.02% | ||
| Oct 15, 10 AM | $1.02 | -2.24% | ||
| Oct 15, 9 AM | $1.05 | -0.52% | ||
| Oct 15, 8 AM | $1.05 | +0.04% | ||
| Oct 15, 7 AM | $1.05 | +4.66% | ||
| Oct 15, 6 AM | $1 | +3.31% | ||
| Oct 15, 5 AM | $0.962 | -0.57% | ||
| Oct 15, 4 AM | $0.968 | +1.89% | ||
| Oct 15, 3 AM | $0.952 | -0.62% | ||
| Oct 15, 2 AM | $0.962 | -0.46% | ||
| Oct 15, 1 AM | $0.962 | -0.24% | ||
| Oct 15, 12 AM | $0.963 | -0.23% | ||
| Oct 14, 11 PM | $0.967 | -0.13% | ||
| Oct 14, 10 PM | $0.968 | -0.24% | ||
| Oct 14, 9 PM | $0.968 | +0.67% | ||
| Oct 14, 8 PM | $0.96 | -0.28% | ||
| Oct 14, 7 PM | $0.966 | +1.56% | ||
| Oct 14, 6 PM | $0.957 | -0.11% | ||
| Oct 14, 5 PM | $0.959 | -0.31% | ||
| Oct 14, 4 PM | $0.96 | +0.09% | ||
| Oct 14, 3 PM | $0.965 | -0.79% | ||
| Oct 14, 2 PM | $0.97 | -0.29% | ||
| Oct 14, 1 PM | $0.974 | +0.31% | ||
| Oct 14, 12 PM | $0.979 | -1.33% | ||
| Oct 14, 11 AM | $0.991 | -0.11% | ||