ROME Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
9:04 PM $ 1
+0.00%
$ 416,213 $ 854
8:59 PM $ 1
+0.00%
$ 415,949 $ 854
8:54 PM $ 1
+0.00%
$ 416,367 $ 852
8:49 PM $ 0.998
+0.00%
$ 414,260 $ 854
8:44 PM $ 1
+0.00%
$ 415,424 $ 849
8:39 PM $ 0.999
+0.00%
$ 414,703 $ 852
8:34 PM $ 1
+0.00%
$ 415,931 $ 851
8:29 PM $ 1
+0.00%
$ 415,101 $ 853
8:24 PM $ 0.999
+0.00%
$ 414,643 $ 852
8:19 PM $ 1
+0.00%
$ 415,146 $ 850
8:14 PM $ 1
+0.00%
$ 415,092 $ 851
8:09 PM $ 0.996
+0.00%
$ 413,420 $ 851
8:04 PM $ 0.994
+0.00%
$ 412,663 $ 848
7:59 PM $ 0.997
+0.00%
$ 413,916 $ 846
7:54 PM $ 0.999
+0.00%
$ 414,750 $ 849
7:49 PM $ 0.997
+0.00%
$ 413,598 $ 852
7:44 PM $ 0.999
+0.00%
$ 414,756 $ 847
7:39 PM $ 0.995
+0.00%
$ 413,019 $ 850
7:34 PM $ 0.999
+0.00%
$ 414,513 $ 848
7:29 PM $ 0.999
+0.00%
$ 414,460 $ 850
7:24 PM $ 0.999
+0.00%
$ 414,554 $ 851
7:19 PM $ 0.999
+0.00%
$ 414,467 $ 850
7:14 PM $ 0.998
+0.00%
$ 414,348 $ 849
7:09 PM $ 0.997
+0.00%
$ 413,640 $ 849
7:04 PM $ 0.995
+0.00%
$ 413,106 $ 848
6:59 PM $ 0.997
+0.00%
$ 413,676 $ 847
6:54 PM $ 0.996
+0.00%
$ 413,506 $ 848
6:49 PM $ 0.996
+0.00%
$ 413,182 $ 848
6:44 PM $ 0.996
+0.00%
$ 413,182 $ 847
6:39 PM $ 0.995
+0.00%
$ 412,933 $ 849
6:34 PM $ 0.997
+0.00%
$ 413,611 $ 847
6:29 PM $ 0.995
+0.00%
$ 412,908 $ 848
6:24 PM $ 0.996
+0.00%
$ 413,483 $ 847
6:19 PM $ 0.995
+0.00%
$ 412,944 $ 848
6:14 PM $ 0.997
+0.00%
$ 413,890 $ 847
6:09 PM $ 0.996
+0.00%
$ 413,277 $ 848
6:04 PM $ 0.996
+0.00%
$ 413,184 $ 848
5:59 PM $ 0.995
+0.00%
$ 413,101 $ 848
5:54 PM $ 0.998
+0.00%
$ 414,217 $ 847
5:49 PM $ 0.994
+0.00%
$ 412,502 $ 850
5:44 PM $ 0.997
+0.00%
$ 413,591 $ 847
5:39 PM $ 0.999
+0.00%
$ 414,626 $ 848
5:34 PM $ 0.999
+0.00%
$ 414,429 $ 851
5:29 PM $ 0.998
+0.00%
$ 414,385 $ 850
5:24 PM $ 0.998
+0.00%
$ 414,350 $ 850
5:19 PM $ 1
+0.00%
$ 414,895 $ 850
5:14 PM $ 1
+0.00%
$ 415,011 $ 850
5:09 PM $ 0.996
+0.00%
$ 413,391 $ 852
5:04 PM $ 1
+0.00%
$ 415,364 $ 847
4:59 PM $ 0.998
+0.00%
$ 414,260 $ 852