ROME Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume
10:24 AM $ 1.03
+0.00%
$ 425,764 $ 91
10:19 AM $ 1.03
+0.00%
$ 426,162 $ 91
10:14 AM $ 1.03
+0.00%
$ 426,213 $ 91
10:09 AM $ 1.03
+0.00%
$ 425,436 $ 89
10:04 AM $ 1.02
+0.00%
$ 425,269 $ 82
9:59 AM $ 1.02
+0.00%
$ 424,796 $ 82
9:54 AM $ 1.03
+0.00%
$ 427,251 $ 82
9:49 AM $ 1.02
+0.00%
$ 425,236 $ 82
9:44 AM $ 1.02
+0.00%
$ 425,267 $ 82
9:39 AM $ 1.02
+0.00%
$ 424,903 $ 82
9:34 AM $ 1.02
+0.00%
$ 425,154 $ 82
9:29 AM $ 1.02
+0.00%
$ 424,939 $ 82
9:24 AM $ 1.02
+0.00%
$ 425,262 $ 82
9:19 AM $ 1.02
+0.00%
$ 425,310 $ 82
9:14 AM $ 1.02
+0.00%
$ 425,206 $ 82
9:09 AM $ 1.02
+0.00%
$ 425,213 $ 82
9:04 AM $ 1.02
+0.00%
$ 425,069 $ 82
8:59 AM $ 1.03
+0.00%
$ 425,478 $ 82
8:54 AM $ 1.02
+0.00%
$ 425,261 $ 82
8:49 AM $ 1.02
+0.00%
$ 425,328 $ 82
8:44 AM $ 1.02
+0.00%
$ 424,954 $ 82
8:39 AM $ 1.02
+0.00%
$ 425,091 $ 82
8:34 AM $ 1.03
+0.00%
$ 425,646 $ 82
8:29 AM $ 1.02
+0.00%
$ 425,169 $ 82
8:24 AM $ 1.02
+0.00%
$ 425,223 $ 82
8:19 AM $ 1.02
+0.00%
$ 425,359 $ 82
8:14 AM $ 1.03
+0.00%
$ 425,399 $ 82
8:09 AM $ 1.02
+0.00%
$ 425,358 $ 82
8:04 AM $ 1.03
+0.00%
$ 425,466 $ 82
7:59 AM $ 1.02
+0.00%
$ 424,016 $ 82
7:54 AM $ 1.02
+0.00%
$ 423,957 $ 82
7:49 AM $ 1.02
+0.00%
$ 423,764 $ 82
7:44 AM $ 1.02
+0.00%
$ 423,158 $ 82
7:39 AM $ 1.02
+0.00%
$ 422,924 $ 82
7:34 AM $ 1.02
+0.00%
$ 422,784 $ 82
7:29 AM $ 1.02
+0.00%
$ 422,950 $ 81
7:24 AM $ 1.02
+0.00%
$ 421,370 $ 82
7:19 AM $ 1.02
+0.00%
$ 421,679 $ 72
7:14 AM $ 1.02
+0.00%
$ 421,457 $ 62
7:09 AM $ 1.01
+0.00%
$ 421,213 $ 43
7:04 AM $ 1.01
+0.00%
$ 419,948 $ 26
6:59 AM $ 1.01
+0.00%
$ 417,653 $ 21
6:54 AM $ 1
+0.00%
$ 415,051 $ 14
6:49 AM $ 1
+0.00%
$ 416,545 $ 6
6:44 AM $ 1
+0.00%
$ 416,820 $ 2
6:39 AM $ 1.01
+0.00%
$ 417,135 $ 2
6:34 AM $ 1.01
+0.00%
$ 417,201 $ 2
6:29 AM $ 1
+0.00%
$ 416,994 $ 2
6:24 AM $ 1.01
+0.00%
$ 417,498 $ 2
6:19 AM $ 1.01
+0.00%
$ 417,605 $ 2