Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20 $0.992
-0.06%
$2.09 million $18,362
Oct 13 $1.01
+2.12%
$2.09 million $40,853
Oct 6 $0.996
+0.82%
$2.07 million $43,339
Sep 29 $0.998
-2.27%
$2.07 million $16,868
Sep 22 $1.01
+1.41%
$2.14 million $32,063
Sep 15 $0.997
+1.63%
$2.6 million $24,526
Sep 8 $0.975
-1.69%
$2.57 million $13,181
Sep 1 $1
+2.30%
$2.6 million $45,299
Aug 25 $0.992
+2.03%
$2.58 million $46,202
Aug 18 $0.972
+11.62%
$2.55 million $172,669
Aug 11 $0.872
-2.58%
$2.02 million $367,727
Aug 4 $0.89
-7.26%
$2.09 million $289,996
Jul 28 $0.977
+5.73%
$1.45 million $143,644
Jul 21 $0.961
+9.38%
$1.38 million $221,637
Jul 14 $0.914
-2.17%
$1.33 million $306,148
Jul 7 $0.932
-2.05%
$1.42 million $59,348
Jun 30 $0.923
-3.92%
$1.44 million $328,003
Jun 23 $0.952
-4.84%
$1.46 million $428,664
Jun 16 $0.998
+7.09%
$1.68 million $235,435
Jun 9 $0.942
-0.11%
$1.59 million $460,567
Jun 2 $0.959
-4.92%
$1.65 million $343,899
May 26 $1.01
+1.19%
$1.77 million $376,951
May 19 $0.98
+1.85%
$1.84 million $504,783
May 12 $0.922
-3.98%
$1.49 million $1.28 million
May 5 $0.978
-2.23%
$1.29 million $443,181
Apr 28 $0.993
-0.40%
$1.33 million $77,354
Apr 21 $0.996
+0.05%
$1.34 million $633,180
Apr 14 $1.01
+0.93%
$1.37 million $109,111
Apr 7 $1.01
+1.06%
$1.38 million $242,264
Mar 31 $0.994
-1.13%
$1.44 million $135,451
Mar 24 $1.01
+2.77%
$1.45 million $314,734
Mar 17 $0.989
+0.18%
$1.41 million $384,560
Mar 10 $1
-2.76%
$1.42 million $293,053
Mar 3 $1
+2.32%
$1.48 million $720,546
Feb 24 $0.982
+0.84%
$1.56 million $409,462
Feb 17 $0.973
-6.08%
$1.69 million $647,090
Feb 10 $0.992
+8.35%
$1.59 million $2.14 million
Download