ROME Historical Data

ROME Page 4
Download
Date Close Price change Market cap Trading volume
Nov 23, 2025 $ 0.985
-5.15%
$ 2.07 million $ 2,584
Nov 22, 2025 $ 1.03
+2.95%
$ 2.18 million $ 3,135
Nov 21, 2025 $ 1
-2.22%
$ 2.1 million $ 17,727
Nov 20, 2025 $ 1.02
-1.89%
$ 2.14 million $ 1,644
Nov 19, 2025 $ 1.04
+1.02%
$ 2.18 million $ 8,184
Nov 18, 2025 $ 1.03
+7.61%
$ 2.16 million $ 9,554
Nov 17, 2025 $ 0.958
-6.25%
$ 2.01 million $ 1,576
Nov 16, 2025 $ 1.02
+3.09%
$ 2.14 million $ 1,351
Nov 15, 2025 $ 0.986
-0.11%
$ 2.06 million $ 184
Nov 14, 2025 $ 0.995
-2.12%
$ 2.07 million $ 4,701
Nov 13, 2025 $ 1.04
+6.68%
$ 2.14 million $ 5,586
Nov 12, 2025 $ 0.985
+0.19%
$ 2.05 million $ 568
Nov 11, 2025 $ 0.981
+1.33%
$ 2.06 million $ 402
Nov 10, 2025 $ 0.968
-1.58%
$ 2.03 million $ 558
Nov 9, 2025 $ 0.985
-3.43%
$ 2.06 million $ 690
Nov 8, 2025 $ 1.02
+0.68%
$ 2.14 million $ 2,085
Nov 7, 2025 $ 1.02
+1.31%
$ 2.13 million $ 1,250
Nov 6, 2025 $ 1.01
-1.50%
$ 2.11 million $ 391
Nov 5, 2025 $ 1.02
+0.09%
$ 2.14 million $ 4,838
Nov 4, 2025 $ 1.02
+1.79%
$ 2.13 million $ 7,410
Nov 3, 2025 $ 1
+0.07%
$ 2.1 million $ 1,088
Nov 2, 2025 $ 1
-2.37%
$ 2.09 million $ 887
Nov 1, 2025 $ 1.02
+3.89%
$ 2.14 million $ 429
Oct 31, 2025 $ 0.986
-3.24%
$ 2.06 million $ 1,564
Oct 30, 2025 $ 1.01
+2.43%
$ 2.13 million $ 4,223
Oct 29, 2025 $ 0.99
+1.63%
$ 2.07 million $ 974
Oct 28, 2025 $ 0.974
-0.77%
$ 2.04 million $ 1,576
Oct 27, 2025 $ 0.98
-1.76%
$ 2.05 million $ 987
Oct 26, 2025 $ 0.998
+0.58%
$ 2.09 million $ 1,700
Oct 25, 2025 $ 0.992
-0.28%
$ 2.08 million $ 2,323
Oct 24, 2025 $ 0.999
+0.08%
$ 2.08 million $ 222
Oct 23, 2025 $ 0.992
-2.24%
$ 2.09 million $ 2,331
Oct 22, 2025 $ 1
+3.47%
$ 2.12 million $ 6,413
Oct 21, 2025 $ 0.967
-0.61%
$ 2.03 million $ 4,603
Oct 20, 2025 $ 0.975
-1.76%
$ 2.04 million $ 2,469
Oct 19, 2025 $ 1
-1.44%
$ 2.09 million $ 1,546
Oct 18, 2025 $ 1.01
+1.34%
$ 2.13 million $ 6,104
Oct 17, 2025 $ 1
-1.78%
$ 2.1 million $ 7,334
Oct 16, 2025 $ 1.01
+1.18%
$ 2.13 million $ 8,088
Oct 15, 2025 $ 0.997
-0.58%
$ 2.09 million $ 5,844
Oct 14, 2025 $ 1
+1.28%
$ 2.1 million $ 9,305
Oct 13, 2025 $ 0.99
-0.36%
$ 2.07 million $ 4,179
Oct 12, 2025 $ 0.987
-0.59%
$ 2.07 million $ 4,584
Oct 11, 2025 $ 0.996
-0.79%
$ 2.09 million $ 2,332
Oct 10, 2025 $ 1.01
+1.76%
$ 2.11 million $ 30,867
Oct 9, 2025 $ 0.991
-0.97%
$ 2.08 million $ 566
Oct 8, 2025 $ 1
+2.40%
$ 2.1 million $ 2,635
Oct 7, 2025 $ 0.979
-0.68%
$ 2.05 million $ 4,343
Oct 6, 2025 $ 0.986
-0.21%
$ 2.07 million $ 2,598
Oct 5, 2025 $ 0.988
-1.04%
$ 2.07 million $ 104