ROME Historical Data

ROME Page 5
Download
Date Close Price change Market cap Trading volume
Oct 4, 2025 $ 0.998
+0.10%
$ 2.09 million $ 718
Oct 3, 2025 $ 0.998
-0.56%
$ 2.09 million $ 1,812
Oct 2, 2025 $ 1
-2.23%
$ 2.1 million $ 3,120
Oct 1, 2025 $ 1.02
+1.63%
$ 2.15 million $ 4,674
Sep 30, 2025 $ 1.01
+1.40%
$ 2.11 million $ 2,474
Sep 29, 2025 $ 0.994
-2.74%
$ 2.08 million $ 4,070
Sep 28, 2025 $ 1.02
+1.11%
$ 2.14 million $ 1,304
Sep 27, 2025 $ 1.01
-0.04%
$ 2.11 million $ 1,210
Sep 26, 2025 $ 1
+0.85%
$ 2.11 million $ 1,419
Sep 25, 2025 $ 1
-0.40%
$ 2.09 million $ 6,729
Sep 24, 2025 $ 1
+0.02%
$ 2.11 million $ 1,369
Sep 23, 2025 $ 1
-0.93%
$ 2.62 million $ 1,485
Sep 22, 2025 $ 1.01
+1.65%
$ 2.65 million $ 19,851
Sep 21, 2025 $ 0.994
+0.18%
$ 2.6 million $ 515
Sep 20, 2025 $ 0.997
+1.33%
$ 2.6 million $ 199
Sep 19, 2025 $ 0.988
-2.05%
$ 2.57 million $ 1,854
Sep 18, 2025 $ 1.01
+0.36%
$ 2.63 million $ 2,354
Sep 17, 2025 $ 1.01
+2.64%
$ 2.63 million $ 14,314
Sep 16, 2025 $ 0.979
+0.77%
$ 2.56 million $ 1,797
Sep 15, 2025 $ 0.973
-0.88%
$ 2.54 million $ 4,008
Sep 14, 2025 $ 0.98
+0.72%
$ 2.57 million $ 2,526
Sep 13, 2025 $ 0.975
+0.07%
$ 2.55 million $ 2,557
Sep 12, 2025 $ 0.974
-0.05%
$ 2.55 million $ 4,834
Sep 11, 2025 $ 0.974
-1.15%
$ 2.55 million $ 633
Sep 10, 2025 $ 0.985
+0.73%
$ 2.58 million $ 903
Sep 9, 2025 $ 0.978
-0.78%
$ 2.56 million $ 3,306
Sep 8, 2025 $ 0.985
-0.68%
$ 2.58 million $ 949
Sep 7, 2025 $ 0.996
-0.36%
$ 2.6 million $ 325
Sep 6, 2025 $ 1
+0.57%
$ 2.62 million $ 251
Sep 5, 2025 $ 0.997
+2.69%
$ 2.61 million $ 14,881
Sep 4, 2025 $ 0.972
-0.89%
$ 2.54 million $ 4,031
Sep 3, 2025 $ 0.981
-1.43%
$ 2.56 million $ 4,154
Sep 2, 2025 $ 0.995
-1.13%
$ 2.6 million $ 12,630
Sep 1, 2025 $ 1.01
+2.71%
$ 2.63 million $ 9,351
Aug 31, 2025 $ 0.995
+0.49%
$ 2.58 million $ 1,018
Aug 30, 2025 $ 0.992
-1.02%
$ 2.59 million $ 1,360
Aug 29, 2025 $ 1
+0.52%
$ 2.63 million $ 5,631
Aug 28, 2025 $ 1
+0.84%
$ 2.62 million $ 5,513
Aug 27, 2025 $ 0.992
+0.25%
$ 2.6 million $ 6,551
Aug 26, 2025 $ 0.989
+1.93%
$ 2.59 million $ 6,906
Aug 25, 2025 $ 0.97
-0.25%
$ 2.53 million $ 20,241
Aug 24, 2025 $ 0.972
-0.29%
$ 2.55 million $ 28,039
Aug 23, 2025 $ 0.972
+5.02%
$ 2.55 million $ 26,127
Aug 22, 2025 $ 0.922
+3.76%
$ 2.16 million $ 15,079
Aug 21, 2025 $ 0.889
-1.56%
$ 2.04 million $ 5,365
Aug 20, 2025 $ 0.895
+0.12%
$ 2.1 million $ 10,348
Aug 19, 2025 $ 0.913
+4.83%
$ 2.08 million $ 44,082
Aug 18, 2025 $ 0.868
-0.35%
$ 2.01 million $ 71,668
Aug 17, 2025 $ 0.872
-6.66%
$ 2.02 million $ 62,089
Aug 16, 2025 $ 0.935
+3.01%
$ 2.16 million $ 6,116