Coinranking
ROME Historical Data
ROME
Page 58
| Date | | | ||
|---|---|---|---|---|
| Feb 25, 6 AM | $ 1.02 | +0.22% | ||
| Feb 25, 5 AM | $ 1.02 | -0.86% | ||
| Feb 25, 4 AM | $ 1.03 | +0.25% | ||
| Feb 25, 3 AM | $ 1.02 | -3.06% | ||
| Feb 25, 2 AM | $ 1.06 | +1.09% | ||
| Feb 25, 1 AM | $ 1.04 | +1.26% | ||
| Feb 25, 12 AM | $ 1.03 | +0.34% | ||
| Feb 24, 11 PM | $ 1.03 | -0.31% | ||
| Feb 24, 10 PM | $ 1.03 | +1.14% | ||
| Feb 24, 9 PM | $ 1.02 | +3.15% | ||
| Feb 24, 8 PM | $ 0.986 | +0.32% | ||
| Feb 24, 7 PM | $ 0.982 | +0.20% | ||
| Feb 24, 6 PM | $ 0.98 | +0.25% | ||
| Feb 24, 5 PM | $ 0.978 | +0.09% | ||
| Feb 24, 4 PM | $ 0.978 | -0.80% | ||
| Feb 24, 3 PM | $ 0.985 | -0.10% | ||
| Feb 24, 2 PM | $ 0.982 | +0.10% | ||
| Feb 24, 1 PM | $ 0.984 | -0.18% | ||
| Feb 24, 12 PM | $ 0.986 | +0.34% | ||
| Feb 24, 11 AM | $ 0.956 | -3.02% | ||
| Feb 24, 10 AM | $ 0.986 | +0.99% | ||
| Feb 24, 9 AM | $ 0.979 | -0.79% | ||
| Feb 24, 8 AM | $ 0.987 | +0.78% | ||
| Feb 24, 7 AM | $ 0.991 | -0.67% | ||
| Feb 24, 6 AM | $ 0.992 | -0.02% | ||
| Feb 24, 5 AM | $ 0.992 | -0.33% | ||
| Feb 24, 4 AM | $ 0.992 | -0.32% | ||
| Feb 24, 3 AM | $ 0.995 | -0.10% | ||
| Feb 24, 2 AM | $ 0.996 | -0.08% | ||
| Feb 24, 1 AM | $ 0.997 | -0.11% | ||
| Feb 24, 12 AM | $ 0.997 | +0.62% | ||
| Feb 23, 11 PM | $ 0.991 | -0.10% | ||
| Feb 23, 10 PM | $ 0.997 | +0.57% | ||
| Feb 23, 9 PM | $ 0.991 | +3.63% | ||
| Feb 23, 8 PM | $ 0.957 | -1.01% | ||
| Feb 23, 7 PM | $ 0.967 | +0.25% | ||
| Feb 23, 6 PM | $ 0.963 | +0.76% | ||
| Feb 23, 5 PM | $ 0.962 | +0.44% | ||
| Feb 23, 4 PM | $ 0.964 | +1.00% | ||
| Feb 23, 3 PM | $ 0.955 | -0.91% | ||
| Feb 23, 2 PM | $ 0.956 | -0.85% | ||
| Feb 23, 1 PM | $ 0.957 | +1.36% | ||
| Feb 23, 12 PM | $ 0.943 | -0.75% | ||
| Feb 23, 11 AM | $ 0.951 | -0.93% | ||
| Feb 23, 10 AM | $ 0.96 | +0.77% | ||
| Feb 23, 9 AM | $ 0.952 | -3.08% | ||
| Feb 23, 8 AM | $ 0.982 | -1.87% | ||
| Feb 23, 7 AM | $ 1 | -0.38% | ||
| Feb 23, 6 AM | $ 0.94 | -6.54% | ||
| Feb 23, 5 AM | $ 1.01 | +0.62% | ||