ROME Historical Data

ROME Page 59
Download
Date Close Price change Market cap Trading volume
Dec 20, 4 AM $ 1.02
-0.37%
$ 1.22 million $ 617
Dec 20, 3 AM $ 1.02
+0.47%
$ 1.22 million $ 619
Dec 20, 2 AM $ 1.02
-0.24%
$ 1.22 million $ 617
Dec 20, 1 AM $ 1.02
-0.24%
$ 1.22 million $ 619
Dec 20, 12 AM $ 1.03
-0.60%
$ 1.23 million $ 622
Dec 19, 11 PM $ 1.03
+0.07%
$ 1.24 million $ 476
Dec 19, 10 PM $ 1.03
+0.05%
$ 1.23 million $ 475
Dec 19, 9 PM $ 1.03
-0.39%
$ 1.23 million $ 476
Dec 19, 8 PM $ 1.04
+0.21%
$ 1.24 million $ 478
Dec 19, 7 PM $ 1.03
+0.54%
$ 1.23 million $ 475
Dec 19, 6 PM $ 1.03
-0.15%
$ 1.23 million $ 483
Dec 19, 5 PM $ 1.03
-0.19%
$ 1.23 million $ 496
Dec 19, 4 PM $ 1.03
+0.46%
$ 1.23 million $ 497
Dec 19, 3 PM $ 1.03
+0.21%
$ 1.23 million $ 498
Dec 19, 2 PM $ 1.03
+0.23%
$ 1.23 million $ 506
Dec 19, 1 PM $ 1.02
-0.32%
$ 1.22 million $ 506
Dec 19, 12 PM $ 1.03
-0.43%
$ 1.23 million $ 508
Dec 19, 11 AM $ 1.03
-0.27%
$ 1.23 million $ 527
Dec 19, 10 AM $ 1.03
-0.31%
$ 1.23 million $ 462
Dec 19, 9 AM $ 1.03
-1.19%
$ 1.23 million $ 1,295
Dec 19, 8 AM $ 1.04
+0.01%
$ 1.25 million $ 982
Dec 19, 7 AM $ 1.04
+0.79%
$ 1.24 million $ 982
Dec 19, 6 AM $ 1.03
+0.28%
$ 1.23 million $ 954
Dec 19, 5 AM $ 1.03
-0.34%
$ 1.23 million $ 951
Dec 19, 4 AM $ 1.03
-0.34%
$ 1.23 million $ 956
Dec 19, 3 AM $ 1.03
+1.84%
$ 1.24 million $ 1,104
Dec 19, 2 AM $ 1.01
+0.09%
$ 1.21 million $ 1,081
Dec 19, 1 AM $ 1.01
+0.10%
$ 1.21 million $ 1,505
Dec 19, 12 AM $ 1
-1.58%
$ 1.2 million $ 2,085
Dec 18, 11 PM $ 1.02
-0.37%
$ 1.22 million $ 2,301
Dec 18, 10 PM $ 1.02
-0.10%
$ 1.22 million $ 2,315
Dec 18, 9 PM $ 1.02
+0.88%
$ 1.22 million $ 2,309
Dec 18, 8 PM $ 1.01
+1.07%
$ 1.21 million $ 2,326
Dec 18, 7 PM $ 1
-0.83%
$ 1.2 million $ 2,459
Dec 18, 6 PM $ 1.02
-0.99%
$ 1.22 million $ 2,805
Dec 18, 5 PM $ 1.03
-1.95%
$ 1.23 million $ 3,487
Dec 18, 4 PM $ 1.05
-0.22%
$ 1.25 million $ 3,919
Dec 18, 3 PM $ 1.05
+0.50%
$ 1.25 million $ 3,928
Dec 18, 2 PM $ 1.04
-0.62%
$ 1.25 million $ 3,919
Dec 18, 1 PM $ 1.05
+1.14%
$ 1.25 million $ 3,957
Dec 18, 12 PM $ 1.03
-0.55%
$ 1.23 million $ 3,969
Dec 18, 11 AM $ 1.04
-0.43%
$ 1.24 million $ 4,018
Dec 18, 10 AM $ 1.04
-1.76%
$ 1.24 million $ 4,032
Dec 18, 9 AM $ 1.06
+0.77%
$ 1.26 million $ 3,244
Dec 18, 8 AM $ 1.05
+0.66%
$ 1.26 million $ 3,209
Dec 18, 7 AM $ 1.05
+1.03%
$ 1.25 million $ 3,173
Dec 18, 6 AM $ 1.04
+0.52%
$ 1.24 million $ 3,112
Dec 18, 5 AM $ 1.03
-1.46%
$ 1.23 million $ 3,101
Dec 18, 4 AM $ 1.04
-0.85%
$ 1.25 million $ 3,146
Dec 18, 3 AM $ 1.05
-0.59%
$ 1.26 million $ 3,025