Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ROME Historical Data

ROME Page 59
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 17, 8 PM $1.06
-0.85%
$440,566 $3
Jun 17, 7 PM $1.07
-0.02%
$444,331 $3
Jun 17, 6 PM $1.07
-0.11%
$444,610 $3
Jun 17, 5 PM $1.07
+0.03%
$444,023 $3
Jun 17, 4 PM $1.07
+0.70%
$443,852 $3
Jun 17, 3 PM $1.06
+0.40%
$440,676 $3
Jun 17, 2 PM $1.06
-0.03%
$438,931 $3
Jun 17, 1 PM $1.06
-0.15%
$439,106 $3
Jun 17, 12 PM $1.06
+0.09%
$439,960 $5
Jun 17, 11 AM $1.06
+3.16%
$439,462 $5
Jun 17, 10 AM $1.03
-0.33%
$425,990 $5
Jun 17, 9 AM $1.03
+0.70%
$427,429 $71
Jun 17, 8 AM $1.02
-0.50%
$424,479 $74
Jun 17, 7 AM $1.03
+0.03%
$426,387 $102
Jun 17, 6 AM $1.03
-0.07%
$426,257 $113
Jun 17, 5 AM $1.03
+0.79%
$426,514 $114
Jun 17, 4 AM $1.02
-0.05%
$423,182 $112
Jun 17, 3 AM $1.02
-0.30%
$423,654 $114
Jun 17, 2 AM $1.02
+0.53%
$424,639 $114
Jun 17, 1 AM $1.02
-0.13%
$422,661 $114
Jun 17, 12 AM $1.02
-1.59%
$423,015 $113
Jun 16, 11 PM $1.03
+0.22%
$428,736 $116
Jun 16, 10 PM $1.03
+0.12%
$426,985 $115
Jun 16, 9 PM $1.03
+0.23%
$425,450 $114
Jun 16, 8 PM $1.02
-0.20%
$423,482 $114
Jun 16, 7 PM $1.02
-0.56%
$424,920 $114
Jun 16, 6 PM $1.03
-0.18%
$426,783 $115
Jun 16, 5 PM $1.03
+0.49%
$427,079 $115
Jun 16, 4 PM $1.02
-0.22%
$425,139 $114
Jun 16, 3 PM $1.02
+0.20%
$425,359 $114
Jun 16, 2 PM $1.02
+0.06%
$423,547 $116
Jun 16, 1 PM $1.02
-0.35%
$423,392 $120
Jun 16, 12 PM $1.02
-0.06%
$425,201 $121
Jun 16, 11 AM $1.03
-0.06%
$425,745 $123
Jun 16, 10 AM $1.03
+0.44%
$426,309 $125
Jun 16, 9 AM $1.02
-0.40%
$425,058 $124
Jun 16, 8 AM $1.03
+0.46%
$427,266 $123
Jun 16, 7 AM $1.03
-1.77%
$425,588 $95
Jun 16, 6 AM $1.04
-0.90%
$432,928 $86
Jun 16, 5 AM $1.04
-1.11%
$432,255 $84
Jun 16, 4 AM $1.06
+0.96%
$438,621 $86
Jun 16, 3 AM $1.05
+0.07%
$433,804 $16
Jun 16, 2 AM $1.04
-0.15%
$433,486 $16
Jun 16, 1 AM $1.05
+0.11%
$434,258 $16
Jun 16, 12 AM $1.05
-0.05%
$433,846 $17
Jun 15, 11 PM $1.05
+0.02%
$434,070 $17
Jun 15, 10 PM $1.05
+0.23%
$434,041 $17
Jun 15, 9 PM $1.04
-0.04%
$433,079 $17
Jun 15, 8 PM $1.04
-0.03%
$433,468 $17
Jun 15, 7 PM $1.04
+0.16%
$433,454 $96