Coinranking
ROME Historical Data
ROME
Page 60
| Date | | | ||
|---|---|---|---|---|
| Feb 21, 5 AM | $ 1.06 | -0.01% | ||
| Feb 21, 4 AM | $ 1.06 | +0.12% | ||
| Feb 21, 3 AM | $ 1.06 | -0.11% | ||
| Feb 21, 2 AM | $ 1.06 | +0.36% | ||
| Feb 21, 1 AM | $ 1.06 | +0.35% | ||
| Feb 21, 12 AM | $ 1.05 | -1.19% | ||
| Feb 20, 11 PM | $ 1.07 | -0.21% | ||
| Feb 20, 10 PM | $ 1.07 | -0.06% | ||
| Feb 20, 9 PM | $ 1.06 | -4.51% | ||
| Feb 20, 8 PM | $ 1.05 | -0.04% | ||
| Feb 20, 7 PM | $ 1.05 | +2.16% | ||
| Feb 20, 6 PM | $ 1.02 | -1.57% | ||
| Feb 20, 5 PM | $ 1.03 | -0.64% | ||
| Feb 20, 4 PM | $ 1.03 | -0.45% | ||
| Feb 20, 3 PM | $ 1.01 | -0.29% | ||
| Feb 20, 2 PM | $ 1.01 | +0.25% | ||
| Feb 20, 1 PM | $ 1.01 | -0.42% | ||
| Feb 20, 12 PM | $ 1.02 | -0.68% | ||
| Feb 20, 11 AM | $ 1.03 | +0.49% | ||
| Feb 20, 10 AM | $ 1.02 | +0.53% | ||
| Feb 20, 9 AM | $ 1.02 | +0.87% | ||
| Feb 20, 8 AM | $ 1.01 | -0.12% | ||
| Feb 20, 7 AM | $ 1.01 | -0.18% | ||
| Feb 20, 6 AM | $ 1.02 | -0.26% | ||
| Feb 20, 5 AM | $ 1.02 | +0.41% | ||
| Feb 20, 4 AM | $ 1.01 | +0.22% | ||
| Feb 20, 3 AM | $ 1.01 | -0.08% | ||
| Feb 20, 2 AM | $ 1.01 | +1.19% | ||
| Feb 20, 1 AM | $ 1 | -0.08% | ||
| Feb 20, 12 AM | $ 1 | -0.27% | ||
| Feb 19, 11 PM | $ 1 | -0.95% | ||
| Feb 19, 10 PM | $ 1.01 | -0.15% | ||
| Feb 19, 9 PM | $ 1.02 | -0.02% | ||
| Feb 19, 8 PM | $ 1.02 | +0.15% | ||
| Feb 19, 7 PM | $ 1.01 | -0.10% | ||
| Feb 19, 6 PM | $ 1.01 | +0.28% | ||
| Feb 19, 5 PM | $ 1.01 | -0.05% | ||
| Feb 19, 4 PM | $ 1.01 | -0.11% | ||
| Feb 19, 3 PM | $ 1.02 | +0.09% | ||
| Feb 19, 2 PM | $ 1.01 | +0.13% | ||
| Feb 19, 1 PM | $ 1.01 | -0.14% | ||
| Feb 19, 12 PM | $ 1.01 | -0.73% | ||
| Feb 19, 11 AM | $ 1.02 | +0.52% | ||
| Feb 19, 10 AM | $ 1.02 | +0.23% | ||
| Feb 19, 9 AM | $ 1.01 | +2.09% | ||
| Feb 19, 8 AM | $ 0.991 | +0.81% | ||
| Feb 19, 7 AM | $ 0.982 | -1.26% | ||
| Feb 19, 6 AM | $ 0.994 | +1.35% | ||
| Feb 19, 5 AM | $ 0.981 | -0.82% | ||
| Feb 19, 4 AM | $ 0.99 | +0.41% | ||