Coinranking
ROME Historical Data
ROME
Page 60
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jun 15, 7 PM | $1.04 | +0.16% | ||
| Jun 15, 6 PM | $1.04 | +0.01% | ||
| Jun 15, 5 PM | $1.04 | +0.56% | ||
| Jun 15, 4 PM | $1.04 | +2.38% | ||
| Jun 15, 3 PM | $1.01 | +0.25% | ||
| Jun 15, 2 PM | $1.01 | -0.56% | ||
| Jun 15, 1 PM | $1.02 | +1.17% | ||
| Jun 15, 12 PM | $1 | -0.24% | ||
| Jun 15, 11 AM | $1 | -0.14% | ||
| Jun 15, 10 AM | $0.988 | -0.83% | ||
| Jun 15, 9 AM | $0.996 | +0.12% | ||
| Jun 15, 8 AM | $0.997 | +0.28% | ||
| Jun 15, 7 AM | $0.995 | -0.73% | ||
| Jun 15, 6 AM | $0.996 | -0.05% | ||
| Jun 15, 5 AM | $1 | +0.19% | ||
| Jun 15, 4 AM | $1 | +0.99% | ||
| Jun 15, 3 AM | $0.996 | +0.14% | ||
| Jun 15, 2 AM | $0.994 | -1.05% | ||
| Jun 15, 1 AM | $1.01 | -0.22% | ||
| Jun 15, 12 AM | $1.01 | +0.23% | ||
| Jun 14, 11 PM | $1.01 | +0.01% | ||
| Jun 14, 10 PM | $1 | -0.83% | ||
| Jun 14, 9 PM | $1.01 | +1.48% | ||
| Jun 14, 8 PM | $0.989 | +0.59% | ||
| Jun 14, 7 PM | $0.984 | -0.34% | ||
| Jun 14, 6 PM | $0.988 | -1.31% | ||
| Jun 14, 5 PM | $1 | +1.00% | ||
| Jun 14, 4 PM | $0.986 | +0.99% | ||
| Jun 14, 3 PM | $0.977 | +1.13% | ||
| Jun 14, 2 PM | $0.963 | -0.50% | ||
| Jun 14, 1 PM | $0.968 | +0.02% | ||
| Jun 14, 12 PM | $0.968 | -0.42% | ||
| Jun 14, 11 AM | $0.973 | -0.04% | ||
| Jun 14, 10 AM | $0.973 | +0.07% | ||
| Jun 14, 9 AM | $0.972 | +0.79% | ||
| Jun 14, 8 AM | $0.963 | -1.71% | ||
| Jun 14, 7 AM | $0.98 | -0.11% | ||
| Jun 14, 6 AM | $0.981 | -0.25% | ||
| Jun 14, 5 AM | $0.986 | +0.25% | ||
| Jun 14, 4 AM | $0.984 | -0.08% | ||
| Jun 14, 3 AM | $0.985 | +0.02% | ||
| Jun 14, 2 AM | $0.985 | +0.50% | ||
| Jun 14, 1 AM | $0.981 | +0.05% | ||
| Jun 14, 12 AM | $0.982 | -1.07% | ||
| Jun 13, 11 PM | $0.993 | -0.36% | ||
| Jun 13, 10 PM | $0.996 | +0.41% | ||
| Jun 13, 9 PM | $0.994 | +0.79% | ||
| Jun 13, 8 PM | $0.989 | -0.41% | ||
| Jun 13, 7 PM | $0.993 | +0.32% | ||
| Jun 13, 6 PM | $0.989 | +0.07% | ||