Coinranking
ROME Historical Data
ROME
Page 60
| Date | | | ||
|---|---|---|---|---|
| Dec 18, 3 AM | $ 1.05 | -0.59% | ||
| Dec 18, 2 AM | $ 1.05 | -0.01% | ||
| Dec 18, 1 AM | $ 1.06 | +0.60% | ||
| Dec 18, 12 AM | $ 1.05 | +0.70% | ||
| Dec 17, 11 PM | $ 1.04 | -0.40% | ||
| Dec 17, 10 PM | $ 1.05 | -0.03% | ||
| Dec 17, 9 PM | $ 1.05 | -0.20% | ||
| Dec 17, 8 PM | $ 1.05 | -0.20% | ||
| Dec 17, 7 PM | $ 1.06 | +1.82% | ||
| Dec 17, 6 PM | $ 1.03 | +2.37% | ||
| Dec 17, 5 PM | $ 1.01 | +2.19% | ||
| Dec 17, 4 PM | $ 0.987 | -0.87% | ||
| Dec 17, 3 PM | $ 0.998 | +0.47% | ||
| Dec 17, 2 PM | $ 0.988 | -2.67% | ||
| Dec 17, 1 PM | $ 1.01 | +1.73% | ||
| Dec 17, 12 PM | $ 0.994 | +0.54% | ||
| Dec 17, 11 AM | $ 0.99 | -0.76% | ||
| Dec 17, 10 AM | $ 0.998 | +0.10% | ||
| Dec 17, 9 AM | $ 0.997 | +0.04% | ||
| Dec 17, 8 AM | $ 0.996 | -0.80% | ||
| Dec 17, 7 AM | $ 1 | +0.09% | ||
| Dec 17, 6 AM | $ 1 | +0.29% | ||
| Dec 17, 5 AM | $ 1 | +0.60% | ||
| Dec 17, 4 AM | $ 1 | +0.52% | ||
| Dec 17, 3 AM | $ 0.996 | -0.56% | ||
| Dec 17, 2 AM | $ 1 | -0.27% | ||
| Dec 17, 1 AM | $ 1 | -0.27% | ||
| Dec 17, 12 AM | $ 1.01 | -0.71% | ||
| Dec 16, 11 PM | $ 1.02 | +1.21% | ||
| Dec 16, 10 PM | $ 1.01 | +0.05% | ||
| Dec 16, 9 PM | $ 1.01 | +0.12% | ||
| Dec 16, 8 PM | $ 1 | +0.15% | ||
| Dec 16, 7 PM | $ 1 | -0.89% | ||
| Dec 16, 6 PM | $ 1.01 | +0.35% | ||
| Dec 16, 5 PM | $ 1.01 | +0.64% | ||
| Dec 16, 4 PM | $ 1 | -0.13% | ||
| Dec 16, 3 PM | $ 1 | -1.69% | ||
| Dec 16, 2 PM | $ 1.01 | +0.17% | ||
| Dec 16, 1 PM | $ 1.01 | -0.80% | ||
| Dec 16, 12 PM | $ 1.02 | +0.81% | ||
| Dec 16, 11 AM | $ 1.01 | -2.47% | ||
| Dec 16, 10 AM | $ 1.04 | -0.08% | ||
| Dec 16, 9 AM | $ 1.04 | +3.55% | ||
| Dec 16, 8 AM | $ 1.01 | +0.54% | ||
| Dec 16, 7 AM | $ 1 | -0.69% | ||
| Dec 16, 6 AM | $ 1.01 | +0.07% | ||
| Dec 16, 5 AM | $ 1.01 | +0.25% | ||
| Dec 16, 4 AM | $ 1.01 | -0.12% | ||
| Dec 16, 3 AM | $ 1.01 | +0.07% | ||
| Dec 16, 2 AM | $ 1.01 | +0.64% | ||