ROME Historical Data

ROME Page 61
Download
Date Close Price change Market cap Trading volume
Dec 16, 2 AM $ 1.01
+0.64%
$ 1.2 million $ 926
Dec 16, 1 AM $ 1
-0.57%
$ 1.2 million $ 931
Dec 16, 12 AM $ 1.01
-1.06%
$ 1.21 million $ 981
Dec 15, 11 PM $ 1.02
+0.57%
$ 1.22 million $ 991
Dec 15, 10 PM $ 1.01
+0.32%
$ 1.21 million $ 987
Dec 15, 9 PM $ 1.01
-0.32%
$ 1.21 million $ 986
Dec 15, 8 PM $ 1.01
+1.51%
$ 1.21 million $ 989
Dec 15, 7 PM $ 0.999
+1.19%
$ 1.19 million $ 957
Dec 15, 6 PM $ 0.986
+0.07%
$ 1.18 million $ 944
Dec 15, 5 PM $ 0.985
-1.24%
$ 1.18 million $ 948
Dec 15, 4 PM $ 0.999
+0.02%
$ 1.19 million $ 921
Dec 15, 3 PM $ 0.998
-0.30%
$ 1.19 million $ 719
Dec 15, 2 PM $ 1
-0.68%
$ 1.2 million $ 285
Dec 15, 1 PM $ 1.01
+0.00%
$ 1.21 million $ 170
Dec 15, 12 PM $ 1.01
+0.10%
$ 1.21 million $ 599
Dec 15, 11 AM $ 1.01
+0.54%
$ 1.2 million $ 1,819
Dec 15, 10 AM $ 1
-0.03%
$ 1.2 million $ 2,056
Dec 15, 9 AM $ 1
-0.93%
$ 1.2 million $ 5,767
Dec 15, 8 AM $ 1.01
-0.35%
$ 1.21 million $ 8,621
Dec 15, 7 AM $ 1.01
-0.43%
$ 1.21 million $ 8,654
Dec 15, 6 AM $ 1.02
+0.42%
$ 1.22 million $ 8,677
Dec 15, 5 AM $ 1.01
+0.23%
$ 1.21 million $ 8,644
Dec 15, 4 AM $ 1.01
-0.11%
$ 1.21 million $ 8,629
Dec 15, 3 AM $ 1.01
-0.42%
$ 1.21 million $ 8,672
Dec 15, 2 AM $ 1.02
+1.01%
$ 1.21 million $ 8,711
Dec 15, 1 AM $ 1.01
+0.51%
$ 1.2 million $ 8,596
Dec 15, 12 AM $ 1
-0.06%
$ 1.2 million $ 8,538
Dec 14, 11 PM $ 1
-0.35%
$ 2.1 million $ 8,531
Dec 14, 10 PM $ 1
-0.13%
$ 2.1 million $ 8,570
Dec 14, 9 PM $ 1.01
-0.11%
$ 2.11 million $ 8,571
Dec 14, 8 PM $ 1.01
-0.10%
$ 2.11 million $ 8,580
Dec 14, 7 PM $ 1.01
+0.07%
$ 2.11 million $ 8,594
Dec 14, 6 PM $ 1.01
+0.31%
$ 2.11 million $ 8,577
Dec 14, 5 PM $ 1
-0.78%
$ 2.1 million $ 8,561
Dec 14, 4 PM $ 1.01
-0.59%
$ 2.12 million $ 8,633
Dec 14, 3 PM $ 1.02
-0.19%
$ 2.13 million $ 8,681
Dec 14, 2 PM $ 1.02
-0.45%
$ 2.14 million $ 8,708
Dec 14, 1 PM $ 1.02
-1.28%
$ 2.15 million $ 8,756
Dec 14, 12 PM $ 1.03
+0.71%
$ 2.16 million $ 8,322
Dec 14, 11 AM $ 1.05
-1.43%
$ 2.19 million $ 7,153
Dec 14, 10 AM $ 1.11
-2.47%
$ 2.32 million $ 6,979
Dec 14, 9 AM $ 1.07
+5.85%
$ 2.25 million $ 3,014
Dec 14, 8 AM $ 1.01
-0.01%
$ 2.12 million $ 166
Dec 14, 7 AM $ 1.01
+0.13%
$ 2.13 million $ 166
Dec 14, 6 AM $ 1.01
-0.06%
$ 2.12 million $ 301
Dec 14, 5 AM $ 1.02
+0.11%
$ 2.13 million $ 654
Dec 14, 4 AM $ 1.02
-0.46%
$ 2.13 million $ 841
Dec 14, 3 AM $ 1.02
-0.73%
$ 2.14 million $ 854
Dec 14, 2 AM $ 1.03
+0.28%
$ 2.16 million $ 1,215
Dec 14, 1 AM $ 1.03
-0.35%
$ 2.16 million $ 2,197