Coinranking
ROME Historical Data
ROME
Page 61
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 13, 6 PM | $0.989 | +0.07% | ||
| Jun 13, 5 PM | $0.989 | -0.01% | ||
| Jun 13, 4 PM | $0.989 | -0.71% | ||
| Jun 13, 3 PM | $1 | +1.50% | ||
| Jun 13, 2 PM | $0.987 | -0.38% | ||
| Jun 13, 1 PM | $0.991 | -0.04% | ||
| Jun 13, 12 PM | $0.99 | +0.39% | ||
| Jun 13, 11 AM | $0.987 | +0.04% | ||
| Jun 13, 10 AM | $0.987 | +0.15% | ||
| Jun 13, 9 AM | $0.986 | +0.21% | ||
| Jun 13, 8 AM | $0.982 | +0.67% | ||
| Jun 13, 7 AM | $0.977 | +0.26% | ||
| Jun 13, 6 AM | $0.967 | +0.83% | ||
| Jun 13, 5 AM | $0.937 | -0.56% | ||
| Jun 13, 4 AM | $0.942 | -1.07% | ||
| Jun 13, 3 AM | $0.955 | -0.43% | ||
| Jun 13, 2 AM | $0.958 | +0.97% | ||
| Jun 13, 1 AM | $0.948 | -0.63% | ||
| Jun 13, 12 AM | $0.961 | -1.09% | ||
| Jun 12, 11 PM | $0.972 | -0.19% | ||
| Jun 12, 10 PM | $0.974 | -0.52% | ||
| Jun 12, 9 PM | $0.979 | +1.19% | ||
| Jun 12, 8 PM | $0.968 | -0.22% | ||
| Jun 12, 7 PM | $0.97 | -2.06% | ||
| Jun 12, 6 PM | $0.99 | -0.23% | ||
| Jun 12, 5 PM | $0.992 | -0.29% | ||
| Jun 12, 4 PM | $0.996 | -0.53% | ||
| Jun 12, 3 PM | $1 | -0.23% | ||
| Jun 12, 2 PM | $1 | -5.53% | ||
| Jun 12, 1 PM | $1.05 | +2.73% | ||
| Jun 12, 12 PM | $1.02 | -0.88% | ||
| Jun 12, 11 AM | $1.03 | -0.15% | ||
| Jun 12, 10 AM | $1.03 | -4.20% | ||
| Jun 12, 9 AM | $1.07 | -1.27% | ||
| Jun 12, 8 AM | $1.09 | -7.32% | ||
| Jun 12, 7 AM | $1.2 | +12.33% | ||
| Jun 12, 6 AM | $1.05 | +3.42% | ||
| Jun 12, 5 AM | $1.01 | +1.35% | ||
| Jun 12, 4 AM | $0.998 | +0.20% | ||
| Jun 12, 3 AM | $0.996 | +0.02% | ||
| Jun 12, 2 AM | $0.995 | -0.10% | ||
| Jun 12, 1 AM | $0.997 | -0.41% | ||
| Jun 12, 12 AM | $1 | -0.16% | ||
| Jun 11, 11 PM | $1 | -0.40% | ||
| Jun 11, 10 PM | $1.01 | -0.20% | ||
| Jun 11, 9 PM | $1.01 | -0.06% | ||
| Jun 11, 8 PM | $1.01 | -0.43% | ||
| Jun 11, 7 PM | $1.01 | +0.09% | ||
| Jun 11, 6 PM | $1.01 | +0.31% | ||
| Jun 11, 5 PM | $1.01 | +0.19% | ||