Coinranking
ROME Historical Data
ROME
Page 62
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 11, 5 PM | $1.01 | +0.19% | ||
| Jun 11, 4 PM | $1.01 | +0.02% | ||
| Jun 11, 3 PM | $1.01 | -0.03% | ||
| Jun 11, 2 PM | $1.01 | -0.01% | ||
| Jun 11, 1 PM | $1.01 | -0.06% | ||
| Jun 11, 12 PM | $1.01 | -0.13% | ||
| Jun 11, 11 AM | $1.01 | +0.07% | ||
| Jun 11, 10 AM | $1.01 | +0.04% | ||
| Jun 11, 9 AM | $1.01 | -0.16% | ||
| Jun 11, 8 AM | $1.01 | -0.23% | ||
| Jun 11, 7 AM | $1.01 | -0.56% | ||
| Jun 11, 6 AM | $1.02 | -0.49% | ||
| Jun 11, 5 AM | $1.02 | -0.99% | ||
| Jun 11, 4 AM | $1.03 | -0.19% | ||
| Jun 11, 3 AM | $1.03 | +0.40% | ||
| Jun 11, 2 AM | $1.03 | +0.83% | ||
| Jun 11, 1 AM | $1.02 | +1.52% | ||
| Jun 11, 12 AM | $1 | +0.23% | ||
| Jun 10, 11 PM | $1 | +0.63% | ||
| Jun 10, 10 PM | $0.995 | +0.36% | ||
| Jun 10, 9 PM | $0.993 | -1.54% | ||
| Jun 10, 8 PM | $1.01 | +0.55% | ||
| Jun 10, 7 PM | $1 | -0.05% | ||
| Jun 10, 6 PM | $1 | -0.08% | ||
| Jun 10, 5 PM | $1 | -0.19% | ||
| Jun 10, 4 PM | $1.01 | +0.35% | ||
| Jun 10, 3 PM | $0.996 | +0.11% | ||
| Jun 10, 2 PM | $0.995 | -0.64% | ||
| Jun 10, 1 PM | $1.01 | +1.56% | ||
| Jun 10, 12 PM | $0.992 | +1.56% | ||
| Jun 10, 11 AM | $0.978 | -0.15% | ||
| Jun 10, 10 AM | $0.979 | +5.59% | ||
| Jun 10, 9 AM | $0.928 | -0.54% | ||
| Jun 10, 8 AM | $0.933 | -0.28% | ||
| Jun 10, 7 AM | $0.936 | +0.23% | ||
| Jun 10, 6 AM | $0.929 | +0.29% | ||
| Jun 10, 5 AM | $0.928 | -0.69% | ||
| Jun 10, 4 AM | $0.935 | -1.35% | ||
| Jun 10, 3 AM | $0.947 | -0.78% | ||
| Jun 10, 2 AM | $0.948 | -0.51% | ||
| Jun 10, 1 AM | $0.954 | -0.34% | ||
| Jun 10, 12 AM | $0.955 | -0.61% | ||
| Jun 9, 11 PM | $0.96 | -0.64% | ||
| Jun 9, 10 PM | $0.965 | -0.41% | ||
| Jun 9, 9 PM | $0.967 | +0.08% | ||
| Jun 9, 8 PM | $0.963 | +0.33% | ||
| Jun 9, 7 PM | $0.958 | +0.32% | ||
| Jun 9, 6 PM | $0.955 | -0.12% | ||
| Jun 9, 5 PM | $0.953 | +1.19% | ||
| Jun 9, 4 PM | $0.94 | -1.17% | ||