ROME Historical Data

ROME Page 62
Download
Date Close Price change Market cap Trading volume
Dec 14, 2 AM $ 1.03
+0.28%
$ 2.16 million $ 1,215
Dec 14, 1 AM $ 1.03
-0.35%
$ 2.16 million $ 2,197
Dec 14, 12 AM $ 1.03
-0.36%
$ 2.17 million $ 3,045
Dec 13, 11 PM $ 1.04
+0.51%
$ 2.17 million $ 3,055
Dec 13, 10 PM $ 1.03
+0.00%
$ 2.16 million $ 3,040
Dec 13, 9 PM $ 1.03
-0.38%
$ 2.16 million $ 3,038
Dec 13, 8 PM $ 1.04
-0.07%
$ 2.17 million $ 3,144
Dec 13, 7 PM $ 1.04
-0.07%
$ 2.17 million $ 3,269
Dec 13, 6 PM $ 1.04
+0.10%
$ 2.17 million $ 3,460
Dec 13, 5 PM $ 1.04
+0.15%
$ 2.17 million $ 3,532
Dec 13, 4 PM $ 1.03
-0.31%
$ 2.17 million $ 3,994
Dec 13, 3 PM $ 1.04
+0.57%
$ 2.17 million $ 4,006
Dec 13, 2 PM $ 1.03
-0.21%
$ 2.16 million $ 3,980
Dec 13, 1 PM $ 1.03
+0.42%
$ 2.17 million $ 3,973
Dec 13, 12 PM $ 1.03
-0.13%
$ 2.16 million $ 3,958
Dec 13, 11 AM $ 1.03
-0.35%
$ 2.16 million $ 3,929
Dec 13, 10 AM $ 1.03
+0.34%
$ 2.16 million $ 3,882
Dec 13, 9 AM $ 1.03
+0.75%
$ 2.16 million $ 3,836
Dec 13, 8 AM $ 1.02
+0.67%
$ 2.14 million $ 3,807
Dec 13, 7 AM $ 1.02
-0.65%
$ 2.13 million $ 3,783
Dec 13, 6 AM $ 1.03
-0.63%
$ 2.15 million $ 3,689
Dec 13, 5 AM $ 1.03
-1.24%
$ 2.16 million $ 3,351
Dec 13, 4 AM $ 1.05
-0.76%
$ 2.19 million $ 3,196
Dec 13, 3 AM $ 1.06
+0.49%
$ 2.21 million $ 3,185
Dec 13, 2 AM $ 1.05
+0.93%
$ 2.2 million $ 2,817
Dec 13, 1 AM $ 1.04
+1.55%
$ 2.17 million $ 1,772
Dec 13, 12 AM $ 1.02
-0.32%
$ 2.14 million $ 957
Dec 12, 11 PM $ 1.03
+0.25%
$ 2.15 million $ 959
Dec 12, 10 PM $ 1.02
+0.14%
$ 2.15 million $ 956
Dec 12, 9 PM $ 1.02
-0.27%
$ 2.14 million $ 955
Dec 12, 8 PM $ 1.02
+0.76%
$ 2.14 million $ 863
Dec 12, 7 PM $ 1.01
+4.19%
$ 2.11 million $ 724
Dec 12, 6 PM $ 0.954
+6.17%
$ 2 million $ 518
Dec 12, 5 PM $ 0.873
+11.59%
$ 1.83 million $ 399
Dec 12, 4 PM $ 0.788
-9.22%
$ 1.65 million $ 13
Dec 12, 3 PM $ 0.908
-6.52%
$ 1.9 million $ 12
Dec 12, 2 PM $ 0.971
+0.94%
$ 2.03 million $ 34
Dec 12, 1 PM $ 0.962
-0.08%
$ 2.02 million $ 31
Dec 12, 12 PM $ 0.963
-0.01%
$ 2.02 million $ 31
Dec 12, 11 AM $ 0.963
-0.17%
$ 2.02 million $ 31
Dec 12, 10 AM $ 0.964
-0.16%
$ 2.02 million $ 31
Dec 12, 9 AM $ 0.966
-0.26%
$ 2.02 million $ 31
Dec 12, 8 AM $ 0.97
-0.27%
$ 2.03 million $ 31
Dec 12, 7 AM $ 0.974
-0.39%
$ 2.04 million $ 31
Dec 12, 6 AM $ 0.981
-0.73%
$ 2.06 million $ 31
Dec 12, 5 AM $ 0.994
-1.21%
$ 2.08 million $ 31
Dec 12, 4 AM $ 1.01
+0.01%
$ 2.11 million $ 32
Dec 12, 3 AM $ 1.01
+0.07%
$ 2.11 million $ 43
Dec 12, 2 AM $ 1.01
+0.09%
$ 2.11 million $ 43
Dec 12, 1 AM $ 1.01
-0.46%
$ 2.11 million $ 55