ROME Historical Data

ROME Page 63
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 1.01
-0.46%
$ 2.11 million $ 55
Dec 12, 12 AM $ 1.01
-0.05%
$ 2.12 million $ 55
Dec 11, 11 PM $ 1.01
+0.82%
$ 2.12 million $ 55
Dec 11, 10 PM $ 1
-0.06%
$ 2.1 million $ 55
Dec 11, 9 PM $ 1
+0.88%
$ 2.1 million $ 55
Dec 11, 8 PM $ 0.995
+0.01%
$ 2.09 million $ 55
Dec 11, 7 PM $ 0.997
+0.39%
$ 2.09 million $ 55
Dec 11, 6 PM $ 0.992
+0.30%
$ 2.08 million $ 55
Dec 11, 5 PM $ 0.989
-0.11%
$ 2.07 million $ 55
Dec 11, 4 PM $ 0.99
-0.26%
$ 2.07 million $ 55
Dec 11, 3 PM $ 0.992
+0.18%
$ 2.08 million $ 55
Dec 11, 2 PM $ 0.99
-0.14%
$ 2.07 million $ 33
Dec 11, 1 PM $ 0.991
-0.23%
$ 2.08 million $ 33
Dec 11, 12 PM $ 0.994
+0.05%
$ 2.08 million $ 33
Dec 11, 11 AM $ 0.994
+0.45%
$ 2.08 million $ 65
Dec 11, 10 AM $ 0.99
-0.01%
$ 2.07 million $ 65
Dec 11, 9 AM $ 0.992
+0.36%
$ 2.08 million $ 77
Dec 11, 8 AM $ 0.985
-0.08%
$ 2.06 million $ 77
Dec 11, 7 AM $ 0.986
-0.26%
$ 2.06 million $ 77
Dec 11, 6 AM $ 0.987
+0.29%
$ 2.07 million $ 77
Dec 11, 5 AM $ 0.985
+0.40%
$ 2.06 million $ 77
Dec 11, 4 AM $ 0.992
+0.41%
$ 2.08 million $ 111
Dec 11, 3 AM $ 0.989
+0.31%
$ 2.07 million $ 595
Dec 11, 2 AM $ 0.984
-0.66%
$ 2.06 million $ 593
Dec 11, 1 AM $ 0.992
-0.28%
$ 2.08 million $ 586
Dec 11, 12 AM $ 0.992
-0.15%
$ 2.08 million $ 587
Dec 10, 11 PM $ 0.994
+0.15%
$ 2.08 million $ 587
Dec 10, 10 PM $ 0.992
-0.25%
$ 2.08 million $ 585
Dec 10, 9 PM $ 0.995
-0.67%
$ 2.09 million $ 566
Dec 10, 8 PM $ 1
+0.31%
$ 2.1 million $ 571
Dec 10, 7 PM $ 0.999
+0.04%
$ 2.09 million $ 568
Dec 10, 6 PM $ 0.999
+0.14%
$ 2.09 million $ 568
Dec 10, 5 PM $ 0.998
+0.04%
$ 2.09 million $ 567
Dec 10, 4 PM $ 0.998
+0.28%
$ 2.09 million $ 589
Dec 10, 3 PM $ 0.995
+0.00%
$ 2.08 million $ 588
Dec 10, 2 PM $ 0.994
+0.14%
$ 2.08 million $ 588
Dec 10, 1 PM $ 0.992
+0.81%
$ 2.08 million $ 587
Dec 10, 12 PM $ 0.984
+0.67%
$ 2.06 million $ 581
Dec 10, 11 AM $ 0.978
-0.08%
$ 2.05 million $ 549
Dec 10, 10 AM $ 0.977
-0.11%
$ 2.05 million $ 548
Dec 10, 9 AM $ 0.978
-0.34%
$ 2.05 million $ 548
Dec 10, 8 AM $ 0.981
-0.23%
$ 2.06 million $ 550
Dec 10, 7 AM $ 0.985
-0.21%
$ 2.06 million $ 551
Dec 10, 6 AM $ 0.987
+0.27%
$ 2.07 million $ 553
Dec 10, 5 AM $ 0.984
+0.30%
$ 2.06 million $ 638
Dec 10, 4 AM $ 0.993
-0.46%
$ 2.08 million $ 593
Dec 10, 3 AM $ 0.997
-0.10%
$ 2.09 million $ 130
Dec 10, 2 AM $ 0.998
-0.25%
$ 2.09 million $ 131
Dec 10, 1 AM $ 0.999
-0.52%
$ 2.09 million $ 131
Dec 10, 12 AM $ 1.01
-0.79%
$ 2.11 million $ 166