ROME Historical Data

ROME Page 64
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 AM $ 1.01
-0.79%
$ 2.11 million $ 166
Dec 9, 11 PM $ 1.01
-0.02%
$ 2.12 million $ 184
Dec 9, 10 PM $ 1.01
+0.39%
$ 2.12 million $ 183
Dec 9, 9 PM $ 1.01
+0.44%
$ 2.12 million $ 183
Dec 9, 8 PM $ 1.01
-0.39%
$ 2.11 million $ 182
Dec 9, 7 PM $ 1.01
-0.66%
$ 2.12 million $ 183
Dec 9, 6 PM $ 1.02
+0.19%
$ 2.14 million $ 218
Dec 9, 5 PM $ 1.02
-0.98%
$ 2.14 million $ 217
Dec 9, 4 PM $ 1.03
+1.24%
$ 2.16 million $ 197
Dec 9, 3 PM $ 1.01
+1.04%
$ 2.12 million $ 194
Dec 9, 2 PM $ 1
+0.26%
$ 2.1 million $ 213
Dec 9, 1 PM $ 0.998
-1.03%
$ 2.09 million $ 213
Dec 9, 12 PM $ 1.01
+0.77%
$ 2.11 million $ 215
Dec 9, 11 AM $ 0.999
+0.59%
$ 2.09 million $ 213
Dec 9, 10 AM $ 0.992
-0.24%
$ 2.08 million $ 211
Dec 9, 9 AM $ 0.994
-1.91%
$ 2.08 million $ 213
Dec 9, 8 AM $ 1.01
+0.10%
$ 2.12 million $ 217
Dec 9, 7 AM $ 1.01
+2.21%
$ 2.12 million $ 216
Dec 9, 6 AM $ 0.989
+0.75%
$ 2.07 million $ 210
Dec 9, 5 AM $ 0.983
-0.11%
$ 2.06 million $ 123
Dec 9, 4 AM $ 0.987
+0.39%
$ 2.07 million $ 144
Dec 9, 3 AM $ 0.983
-0.11%
$ 2.06 million $ 186
Dec 9, 2 AM $ 0.987
-0.88%
$ 2.07 million $ 186
Dec 9, 1 AM $ 0.996
-0.52%
$ 2.09 million $ 188
Dec 9, 12 AM $ 0.998
+0.40%
$ 2.09 million $ 231
Dec 8, 11 PM $ 0.993
+0.19%
$ 2.08 million $ 256
Dec 8, 10 PM $ 0.991
-0.33%
$ 2.08 million $ 255
Dec 8, 9 PM $ 0.996
+0.41%
$ 2.09 million $ 257
Dec 8, 8 PM $ 0.991
+0.41%
$ 2.08 million $ 255
Dec 8, 7 PM $ 0.987
+0.52%
$ 2.07 million $ 254
Dec 8, 6 PM $ 0.983
-0.35%
$ 2.06 million $ 239
Dec 8, 5 PM $ 0.985
-0.02%
$ 2.06 million $ 239
Dec 8, 4 PM $ 0.983
-0.34%
$ 2.06 million $ 239
Dec 8, 3 PM $ 0.987
+0.39%
$ 2.07 million $ 240
Dec 8, 2 PM $ 0.984
-0.20%
$ 2.06 million $ 218
Dec 8, 1 PM $ 0.985
-0.32%
$ 2.06 million $ 218
Dec 8, 12 PM $ 0.988
-0.56%
$ 2.07 million $ 274
Dec 8, 11 AM $ 0.992
-0.13%
$ 2.08 million $ 275
Dec 8, 10 AM $ 0.993
+0.14%
$ 2.08 million $ 276
Dec 8, 9 AM $ 0.993
-0.29%
$ 2.08 million $ 276
Dec 8, 8 AM $ 0.995
-0.37%
$ 2.08 million $ 412
Dec 8, 7 AM $ 0.997
+0.17%
$ 2.09 million $ 878
Dec 8, 6 AM $ 0.997
+0.50%
$ 2.09 million $ 1,211
Dec 8, 5 AM $ 0.99
-1.26%
$ 2.07 million $ 1,202
Dec 8, 4 AM $ 1
+1.51%
$ 2.1 million $ 1,191
Dec 8, 3 AM $ 0.986
-1.61%
$ 2.07 million $ 1,116
Dec 8, 2 AM $ 1
-1.06%
$ 2.1 million $ 1,150
Dec 8, 1 AM $ 1.02
-0.60%
$ 2.13 million $ 1,165
Dec 8, 12 AM $ 1.02
+1.51%
$ 2.14 million $ 1,088
Dec 7, 11 PM $ 1
-0.71%
$ 2.1 million $ 1,035