Coinranking
ROME Historical Data
ROME
Page 65
| Date | | | ||
|---|---|---|---|---|
| Feb 11, 5 AM | $ 1.02 | -1.27% | ||
| Feb 11, 4 AM | $ 1.04 | +0.28% | ||
| Feb 11, 3 AM | $ 1.03 | -0.84% | ||
| Feb 11, 2 AM | $ 1.04 | +0.16% | ||
| Feb 11, 1 AM | $ 1.03 | -0.72% | ||
| Feb 11, 12 AM | $ 1.04 | -0.42% | ||
| Feb 10, 11 PM | $ 1.04 | -0.07% | ||
| Feb 10, 10 PM | $ 1.04 | +0.32% | ||
| Feb 10, 9 PM | $ 1.04 | +0.23% | ||
| Feb 10, 8 PM | $ 1.04 | -3.85% | ||
| Feb 10, 7 PM | $ 1.08 | +7.71% | ||
| Feb 10, 6 PM | $ 1 | +1.98% | ||
| Feb 10, 5 PM | $ 0.988 | +4.05% | ||
| Feb 10, 4 PM | $ 0.991 | +2.34% | ||
| Feb 10, 3 PM | $ 0.951 | -1.34% | ||
| Feb 10, 2 PM | $ 0.961 | +0.27% | ||
| Feb 10, 1 PM | $ 0.953 | +0.06% | ||
| Feb 10, 12 PM | $ 0.953 | -0.88% | ||
| Feb 10, 11 AM | $ 0.958 | -0.52% | ||
| Feb 10, 10 AM | $ 0.964 | +1.12% | ||
| Feb 10, 9 AM | $ 0.954 | +0.09% | ||
| Feb 10, 8 AM | $ 0.96 | +0.58% | ||
| Feb 10, 7 AM | $ 0.956 | +0.69% | ||
| Feb 10, 6 AM | $ 0.95 | -0.31% | ||
| Feb 10, 5 AM | $ 0.954 | +3.77% | ||
| Feb 10, 4 AM | $ 0.919 | -0.25% | ||
| Feb 10, 3 AM | $ 0.909 | -1.44% | ||
| Feb 10, 2 AM | $ 0.923 | -3.84% | ||
| Feb 10, 1 AM | $ 0.959 | -0.43% | ||
| Feb 10, 12 AM | $ 0.964 | -0.01% | ||
| Feb 9, 11 PM | $ 0.964 | -0.02% | ||
| Feb 9, 10 PM | $ 0.964 | -4.62% | ||
| Feb 9, 9 PM | $ 1.01 | +0.16% | ||
| Feb 9, 8 PM | $ 1.01 | -0.48% | ||
| Feb 9, 7 PM | $ 1.02 | -1.57% | ||
| Feb 9, 6 PM | $ 1.03 | +2.47% | ||
| Feb 9, 5 PM | $ 1.01 | -1.76% | ||
| Feb 9, 4 PM | $ 1.03 | -3.74% | ||
| Feb 9, 3 PM | $ 1.07 | +2.13% | ||
| Feb 9, 2 PM | $ 1.05 | -3.99% | ||
| Feb 9, 1 PM | $ 1.09 | -0.31% | ||
| Feb 9, 12 PM | $ 1.1 | +10.79% | ||
| Feb 9, 11 AM | $ 0.991 | -0.57% | ||
| Feb 9, 10 AM | $ 0.999 | -0.95% | ||
| Feb 9, 9 AM | $ 1.01 | -0.68% | ||
| Feb 9, 8 AM | $ 1 | +0.15% | ||
| Feb 9, 7 AM | $ 1.01 | -1.52% | ||
| Feb 9, 6 AM | $ 1.03 | -0.71% | ||
| Feb 9, 5 AM | $ 1.03 | +0.09% | ||
| Feb 9, 4 AM | $ 1.03 | +1.16% | ||