Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 66
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 10 AM $0.967
+0.47%
$401,265 $370
Jun 3, 9 AM $0.964
+0.00%
$399,957 $368
Jun 3, 8 AM $0.968
-0.72%
$401,802 $370
Jun 3, 7 AM $0.979
-0.03%
$406,305 $373
Jun 3, 6 AM $0.974
-0.27%
$404,337 $376
Jun 3, 5 AM $0.974
+0.93%
$404,084 $372
Jun 3, 4 AM $0.962
-0.39%
$399,179 $367
Jun 3, 3 AM $0.965
-1.42%
$400,314 $364
Jun 3, 2 AM $0.979
-0.64%
$406,193 $368
Jun 3, 1 AM $0.988
+0.39%
$409,904 $369
Jun 3, 12 AM $0.981
+0.64%
$407,178 $368
Jun 2, 11 PM $0.975
+1.01%
$404,816 $365
Jun 2, 10 PM $0.966
+0.23%
$400,758 $120
Jun 2, 9 PM $0.968
+0.67%
$401,625 $111
Jun 2, 8 PM $0.964
-1.12%
$399,920 $110
Jun 2, 7 PM $0.977
-1.28%
$405,603 $612
Jun 2, 6 PM $0.989
+0.31%
$410,450 $624
Jun 2, 5 PM $0.985
+0.07%
$408,822 $620
Jun 2, 4 PM $0.983
+1.47%
$407,765 $623
Jun 2, 3 PM $0.962
-0.87%
$399,430 $610
Jun 2, 2 PM $0.973
-0.52%
$403,805 $516
Jun 2, 1 PM $0.977
+0.10%
$405,391 $519
Jun 2, 12 PM $0.976
+0.11%
$404,881 $509
Jun 2, 11 AM $0.975
-0.06%
$404,517 $509
Jun 2, 10 AM $0.975
-0.23%
$404,833 $506
Jun 2, 9 AM $0.979
-0.12%
$406,421 $507
Jun 2, 8 AM $0.981
-0.09%
$407,110 $508
Jun 2, 7 AM $0.983
-0.17%
$407,791 $522
Jun 2, 6 AM $0.983
-0.17%
$407,895 $539
Jun 2, 5 AM $0.984
+0.18%
$408,272 $541
Jun 2, 4 AM $0.981
-0.18%
$407,333 $539
Jun 2, 3 AM $0.982
-0.31%
$407,664 $540
Jun 2, 2 AM $0.986
-0.40%
$409,123 $543
Jun 2, 1 AM $0.991
-0.24%
$411,126 $545
Jun 2, 12 AM $0.993
-0.31%
$412,220 $547
Jun 1, 11 PM $0.997
+0.49%
$413,586 $549
Jun 1, 10 PM $0.992
+0.01%
$411,745 $552
Jun 1, 9 PM $0.991
-0.71%
$411,183 $560
Jun 1, 8 PM $0.999
-3.10%
$414,767 $562
Jun 1, 7 PM $1.03
+0.90%
$428,089 $63
Jun 1, 6 PM $1.02
-0.07%
$424,272 $64
Jun 1, 5 PM $1.02
+1.30%
$422,561 $64
Jun 1, 4 PM $1
+0.23%
$416,889 $59
Jun 1, 3 PM $1
+0.03%
$416,113 $59
Jun 1, 2 PM $1
-0.62%
$415,968 $59
Jun 1, 1 PM $1.02
-0.09%
$422,335 $58
Jun 1, 12 PM $1.02
+0.06%
$422,351 $58
Jun 1, 11 AM $1.02
-0.13%
$422,285 $58
Jun 1, 10 AM $1.02
+0.06%
$422,722 $58
Jun 1, 9 AM $1.02
+0.02%
$422,245 $58