ROME Historical Data

ROME Page 66
Download
Date Close Price change Market cap Trading volume
Dec 5, 10 PM $ 1.04
+0.29%
$ 2.18 million $ 2,367
Dec 5, 9 PM $ 1.04
+0.16%
$ 2.17 million $ 2,358
Dec 5, 8 PM $ 1.03
-0.41%
$ 2.16 million $ 2,022
Dec 5, 7 PM $ 1.03
+0.22%
$ 2.17 million $ 2,211
Dec 5, 6 PM $ 1.03
-0.74%
$ 2.15 million $ 2,093
Dec 5, 5 PM $ 1.03
+2.99%
$ 2.16 million $ 1,949
Dec 5, 4 PM $ 0.999
-0.77%
$ 2.09 million $ 1,364
Dec 5, 3 PM $ 1.01
+1.60%
$ 2.11 million $ 1,132
Dec 5, 2 PM $ 0.993
+0.31%
$ 2.08 million $ 1,195
Dec 5, 1 PM $ 0.986
-0.21%
$ 2.07 million $ 1,604
Dec 5, 12 PM $ 0.988
-0.66%
$ 2.07 million $ 1,232
Dec 5, 11 AM $ 0.996
+0.11%
$ 2.09 million $ 1,128
Dec 5, 10 AM $ 0.996
-0.48%
$ 2.09 million $ 1,139
Dec 5, 9 AM $ 1.01
-1.32%
$ 2.11 million $ 1,153
Dec 5, 8 AM $ 1.02
+0.71%
$ 2.14 million $ 1,164
Dec 5, 7 AM $ 1.01
+0.12%
$ 2.11 million $ 1,140
Dec 5, 6 AM $ 1.01
+1.06%
$ 2.11 million $ 1,141
Dec 5, 5 AM $ 0.997
+0.40%
$ 2.09 million $ 1,130
Dec 5, 4 AM $ 0.992
-0.61%
$ 2.07 million $ 1,119
Dec 5, 3 AM $ 0.999
+0.31%
$ 2.09 million $ 1,129
Dec 5, 2 AM $ 0.997
-0.04%
$ 2.09 million $ 1,127
Dec 5, 1 AM $ 0.997
+0.49%
$ 2.09 million $ 1,129
Dec 5, 12 AM $ 0.994
+0.19%
$ 2.08 million $ 1,123
Dec 4, 11 PM $ 0.994
-0.55%
$ 2.08 million $ 1,125
Dec 4, 10 PM $ 0.999
+0.39%
$ 2.09 million $ 1,129
Dec 4, 9 PM $ 0.994
-0.26%
$ 2.08 million $ 1,124
Dec 4, 8 PM $ 0.996
+0.27%
$ 2.09 million $ 1,125
Dec 4, 7 PM $ 0.993
-0.44%
$ 2.08 million $ 828
Dec 4, 6 PM $ 0.998
+0.14%
$ 2.09 million $ 815
Dec 4, 5 PM $ 0.996
-0.44%
$ 2.09 million $ 812
Dec 4, 4 PM $ 0.999
-0.26%
$ 2.09 million $ 850
Dec 4, 3 PM $ 1
+1.09%
$ 2.1 million $ 850
Dec 4, 2 PM $ 0.989
+1.40%
$ 2.07 million $ 701
Dec 4, 1 PM $ 0.95
-1.24%
$ 2 million $ 180
Dec 4, 12 PM $ 0.962
-0.10%
$ 2.02 million $ 51
Dec 4, 11 AM $ 0.963
+0.36%
$ 2.02 million $ 51
Dec 4, 10 AM $ 0.96
+0.02%
$ 2.01 million $ 88
Dec 4, 9 AM $ 0.963
-0.48%
$ 2.02 million $ 88
Dec 4, 8 AM $ 0.968
-0.11%
$ 2.03 million $ 89
Dec 4, 7 AM $ 0.968
-0.56%
$ 2.03 million $ 88
Dec 4, 6 AM $ 0.973
+0.21%
$ 2.04 million $ 430
Dec 4, 5 AM $ 0.971
+0.10%
$ 2.04 million $ 1,021
Dec 4, 4 AM $ 0.971
-0.56%
$ 2.03 million $ 1,018
Dec 4, 3 AM $ 0.977
-0.38%
$ 2.05 million $ 1,025
Dec 4, 2 AM $ 0.981
-0.22%
$ 2.06 million $ 1,029
Dec 4, 1 AM $ 0.986
-0.20%
$ 2.07 million $ 1,034
Dec 4, 12 AM $ 0.989
-0.67%
$ 2.07 million $ 1,037
Dec 3, 11 PM $ 0.995
+0.32%
$ 2.09 million $ 1,403
Dec 3, 10 PM $ 0.99
-0.05%
$ 2.07 million $ 1,395
Dec 3, 9 PM $ 0.989
+0.24%
$ 2.07 million $ 1,393