ROME Historical Data

ROME Page 67
Download
Date Close Price change Market cap Trading volume
Dec 3, 9 PM $ 0.989
+0.24%
$ 2.07 million $ 1,393
Dec 3, 8 PM $ 0.988
-0.24%
$ 2.07 million $ 1,390
Dec 3, 7 PM $ 0.99
-0.15%
$ 2.07 million $ 1,395
Dec 3, 6 PM $ 0.992
+0.21%
$ 2.08 million $ 1,399
Dec 3, 5 PM $ 0.988
+0.84%
$ 2.07 million $ 1,385
Dec 3, 4 PM $ 0.979
-0.13%
$ 2.05 million $ 1,401
Dec 3, 3 PM $ 0.981
-0.01%
$ 2.05 million $ 1,419
Dec 3, 2 PM $ 0.98
-0.85%
$ 2.05 million $ 1,541
Dec 3, 1 PM $ 0.988
+0.12%
$ 2.07 million $ 1,551
Dec 3, 12 PM $ 0.986
+0.92%
$ 2.07 million $ 1,548
Dec 3, 11 AM $ 0.975
+1.01%
$ 2.04 million $ 1,510
Dec 3, 10 AM $ 0.967
-0.42%
$ 2.03 million $ 1,479
Dec 3, 9 AM $ 0.971
-0.48%
$ 2.03 million $ 1,485
Dec 3, 8 AM $ 0.977
-0.11%
$ 2.05 million $ 1,623
Dec 3, 7 AM $ 0.98
-0.96%
$ 2.05 million $ 1,623
Dec 3, 6 AM $ 0.994
-0.94%
$ 2.08 million $ 1,361
Dec 3, 5 AM $ 1
+0.13%
$ 2.1 million $ 1,205
Dec 3, 4 AM $ 1
-0.30%
$ 2.1 million $ 1,205
Dec 3, 3 AM $ 1.01
+0.13%
$ 2.11 million $ 1,208
Dec 3, 2 AM $ 1.01
-0.72%
$ 2.11 million $ 1,208
Dec 3, 1 AM $ 1.01
-0.04%
$ 2.12 million $ 1,218
Dec 3, 12 AM $ 1.01
+0.00%
$ 2.12 million $ 1,221
Dec 2, 11 PM $ 1.01
-0.36%
$ 2.13 million $ 859
Dec 2, 10 PM $ 1.02
+0.47%
$ 2.14 million $ 861
Dec 2, 9 PM $ 1.01
+0.61%
$ 2.12 million $ 868
Dec 2, 8 PM $ 1.01
-0.76%
$ 2.11 million $ 865
Dec 2, 7 PM $ 1.02
-0.14%
$ 2.13 million $ 872
Dec 2, 6 PM $ 1.02
-0.03%
$ 2.13 million $ 872
Dec 2, 5 PM $ 1.02
-0.53%
$ 2.13 million $ 859
Dec 2, 4 PM $ 1.02
+1.19%
$ 2.14 million $ 820
Dec 2, 3 PM $ 1.01
+0.08%
$ 2.12 million $ 798
Dec 2, 2 PM $ 1.01
+1.09%
$ 2.12 million $ 1,005
Dec 2, 1 PM $ 0.999
+0.37%
$ 2.09 million $ 1,574
Dec 2, 12 PM $ 0.995
+0.18%
$ 2.09 million $ 1,818
Dec 2, 11 AM $ 0.994
+0.35%
$ 2.08 million $ 1,962
Dec 2, 10 AM $ 0.99
+0.33%
$ 2.07 million $ 2,372
Dec 2, 9 AM $ 0.987
-0.29%
$ 2.07 million $ 2,601
Dec 2, 8 AM $ 0.992
-1.40%
$ 2.08 million $ 2,490
Dec 2, 7 AM $ 1.01
-0.69%
$ 2.11 million $ 2,526
Dec 2, 6 AM $ 1.02
-0.95%
$ 2.13 million $ 2,591
Dec 2, 5 AM $ 1.02
-1.35%
$ 2.15 million $ 2,206
Dec 2, 4 AM $ 1.04
+0.77%
$ 2.18 million $ 2,491
Dec 2, 3 AM $ 1.03
+0.02%
$ 2.16 million $ 3,315
Dec 2, 2 AM $ 1.03
+0.61%
$ 2.16 million $ 5,072
Dec 2, 1 AM $ 1.02
-0.08%
$ 2.15 million $ 5,040
Dec 2, 12 AM $ 1.03
-1.24%
$ 2.15 million $ 5,084
Dec 1, 11 PM $ 1.04
+0.05%
$ 2.18 million $ 5,432
Dec 1, 10 PM $ 1.04
+1.50%
$ 2.18 million $ 5,406
Dec 1, 9 PM $ 1.02
+0.48%
$ 2.14 million $ 5,307
Dec 1, 8 PM $ 1.02
+0.07%
$ 2.13 million $ 5,288