Coinranking
ROME Historical Data
ROME
Page 67
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 1, 9 AM | $1.02 | +0.02% | ||
| Jun 1, 8 AM | $1.02 | +0.64% | ||
| Jun 1, 7 AM | $1.01 | +0.54% | ||
| Jun 1, 6 AM | $1 | +0.22% | ||
| Jun 1, 5 AM | $0.998 | +0.34% | ||
| Jun 1, 4 AM | $0.995 | -0.02% | ||
| Jun 1, 3 AM | $0.995 | +1.01% | ||
| Jun 1, 2 AM | $0.985 | +0.23% | ||
| Jun 1, 1 AM | $0.984 | -0.64% | ||
| Jun 1, 12 AM | $0.991 | +0.67% | ||
| May 31, 11 PM | $0.984 | +1.19% | ||
| May 31, 10 PM | $0.972 | +1.08% | ||
| May 31, 9 PM | $0.962 | +0.85% | ||
| May 31, 8 PM | $0.953 | -3.52% | ||
| May 31, 7 PM | $1 | -0.62% | ||
| May 31, 7 AM | $1.03 | -0.14% | ||
| May 31, 6 AM | $1.03 | +0.03% | ||
| May 31, 5 AM | $1.03 | +0.19% | ||
| May 31, 4 AM | $1.03 | +0.25% | ||
| May 31, 3 AM | $1.02 | +0.11% | ||
| May 31, 2 AM | $1.02 | +0.05% | ||
| May 31, 1 AM | $1.02 | -0.09% | ||
| May 31, 12 AM | $1.02 | +0.05% | ||
| May 30, 11 PM | $1.02 | -0.08% | ||
| May 30, 10 PM | $1.02 | -0.08% | ||
| May 30, 9 PM | $1.02 | +0.07% | ||
| May 30, 8 PM | $1.02 | +0.12% | ||
| May 30, 7 PM | $1.02 | -0.01% | ||
| May 30, 6 PM | $1.02 | -0.01% | ||
| May 30, 5 PM | $1.02 | -0.15% | ||
| May 30, 4 PM | $1.02 | +0.00% | ||
| May 30, 3 PM | $1.02 | +3.36% | ||
| May 30, 2 PM | $0.989 | +0.19% | ||
| May 30, 1 PM | $0.987 | -0.11% | ||
| May 30, 12 PM | $0.987 | +0.11% | ||
| May 30, 11 AM | $0.986 | +0.03% | ||
| May 30, 10 AM | $0.986 | -0.08% | ||
| May 30, 9 AM | $0.987 | -0.31% | ||
| May 30, 8 AM | $0.99 | +0.01% | ||
| May 30, 7 AM | $0.978 | +0.02% | ||
| May 30, 6 AM | $0.977 | +0.56% | ||
| May 30, 5 AM | $0.972 | +0.02% | ||
| May 30, 4 AM | $0.971 | -0.55% | ||
| May 30, 3 AM | $0.977 | -0.14% | ||
| May 30, 2 AM | $0.979 | +0.52% | ||
| May 30, 1 AM | $0.974 | -0.01% | ||
| May 30, 12 AM | $0.974 | +0.01% | ||
| May 29, 11 PM | $0.974 | +0.00% | ||
| May 29, 10 PM | $0.974 | +0.00% | ||
| May 29, 9 PM | $0.985 | +0.52% | ||