ROME Historical Data

ROME Page 68
Download
Date Close Price change Market cap Trading volume
Dec 1, 8 PM $ 1.02
+0.07%
$ 2.13 million $ 5,288
Dec 1, 7 PM $ 1.02
-0.41%
$ 2.13 million $ 5,277
Dec 1, 6 PM $ 1.02
-0.08%
$ 2.14 million $ 5,291
Dec 1, 5 PM $ 1.02
+0.33%
$ 2.14 million $ 5,300
Dec 1, 4 PM $ 1.02
+0.18%
$ 2.13 million $ 5,281
Dec 1, 3 PM $ 1.02
+0.11%
$ 2.13 million $ 5,248
Dec 1, 2 PM $ 1.02
-0.66%
$ 2.13 million $ 4,972
Dec 1, 1 PM $ 1.03
+0.64%
$ 2.16 million $ 4,449
Dec 1, 12 PM $ 1.03
+0.19%
$ 2.14 million $ 4,141
Dec 1, 11 AM $ 1.01
+0.10%
$ 2.13 million $ 3,963
Dec 1, 10 AM $ 1
-0.61%
$ 2.1 million $ 3,727
Dec 1, 9 AM $ 1.01
-0.34%
$ 2.11 million $ 3,498
Dec 1, 8 AM $ 1.01
-1.72%
$ 2.12 million $ 3,516
Dec 1, 7 AM $ 1.03
+0.25%
$ 2.17 million $ 3,935
Dec 1, 6 AM $ 1.03
-0.69%
$ 2.16 million $ 3,821
Dec 1, 5 AM $ 1.04
+1.97%
$ 2.18 million $ 4,039
Dec 1, 4 AM $ 1.02
-0.53%
$ 2.15 million $ 3,806
Dec 1, 3 AM $ 1.02
+3.71%
$ 2.14 million $ 3,112
Dec 1, 2 AM $ 0.99
-2.00%
$ 2.07 million $ 1,355
Dec 1, 1 AM $ 1
+0.14%
$ 2.1 million $ 1,375
Dec 1, 12 AM $ 1.04
+3.52%
$ 2.19 million $ 1,429
Nov 30, 11 PM $ 1.01
-0.49%
$ 2.12 million $ 1,782
Nov 30, 10 PM $ 1.02
+1.90%
$ 2.13 million $ 1,797
Nov 30, 9 PM $ 0.994
+0.22%
$ 2.08 million $ 1,751
Nov 30, 8 PM $ 0.992
-0.26%
$ 2.08 million $ 1,753
Nov 30, 7 PM $ 0.995
-0.56%
$ 2.08 million $ 1,757
Nov 30, 6 PM $ 1
-0.29%
$ 2.1 million $ 1,768
Nov 30, 5 PM $ 1.01
+0.55%
$ 2.11 million $ 1,778
Nov 30, 4 PM $ 1
+0.91%
$ 2.1 million $ 1,762
Nov 30, 3 PM $ 0.991
-0.15%
$ 2.08 million $ 1,752
Nov 30, 2 PM $ 0.993
+0.28%
$ 2.08 million $ 1,751
Nov 30, 1 PM $ 0.987
+0.43%
$ 2.07 million $ 1,725
Nov 30, 12 PM $ 0.983
-0.38%
$ 2.06 million $ 1,717
Nov 30, 11 AM $ 0.984
+0.09%
$ 2.06 million $ 1,722
Nov 30, 10 AM $ 0.986
+0.15%
$ 2.06 million $ 1,506
Nov 30, 9 AM $ 0.984
+0.22%
$ 2.06 million $ 1,503
Nov 30, 8 AM $ 0.988
-0.80%
$ 2.07 million $ 1,510
Nov 30, 7 AM $ 0.993
-0.25%
$ 2.08 million $ 1,186
Nov 30, 6 AM $ 0.993
+0.21%
$ 2.08 million $ 1,135
Nov 30, 5 AM $ 1.02
-0.40%
$ 2.13 million $ 965
Nov 30, 4 AM $ 1.02
+1.08%
$ 2.14 million $ 1,025
Nov 30, 3 AM $ 1.01
+1.40%
$ 2.11 million $ 891
Nov 30, 2 AM $ 0.995
+0.62%
$ 2.08 million $ 879
Nov 30, 1 AM $ 0.989
+0.25%
$ 2.07 million $ 936
Nov 30, 12 AM $ 0.986
+1.56%
$ 2.06 million $ 984
Nov 29, 11 PM $ 0.971
+0.25%
$ 2.03 million $ 544
Nov 29, 10 PM $ 0.967
-0.78%
$ 2.03 million $ 541
Nov 29, 9 PM $ 0.975
+0.63%
$ 2.04 million $ 544
Nov 29, 8 PM $ 0.967
-0.05%
$ 2.03 million $ 587
Nov 29, 7 PM $ 0.968
-0.06%
$ 2.03 million $ 588