Coinranking
ROME Historical Data
ROME
Page 68
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 29, 9 PM | $0.985 | +0.52% | ||
| May 29, 8 PM | $0.981 | +4.06% | ||
| May 29, 7 PM | $0.944 | +0.42% | ||
| May 29, 6 PM | $0.942 | -0.41% | ||
| May 29, 5 PM | $0.948 | -0.47% | ||
| May 29, 4 PM | $0.951 | +0.20% | ||
| May 29, 3 PM | $0.949 | -1.39% | ||
| May 29, 2 PM | $0.964 | +0.73% | ||
| May 29, 1 PM | $0.957 | +0.17% | ||
| May 29, 12 PM | $0.933 | -0.24% | ||
| May 29, 11 AM | $0.935 | -0.38% | ||
| May 29, 10 AM | $0.939 | -4.64% | ||
| May 29, 9 AM | $0.985 | +0.41% | ||
| May 29, 8 AM | $0.98 | -0.27% | ||
| May 29, 7 AM | $0.981 | +0.04% | ||
| May 29, 6 AM | $0.981 | +0.21% | ||
| May 29, 5 AM | $0.978 | +2.28% | ||
| May 29, 4 AM | $0.95 | -0.13% | ||
| May 29, 3 AM | $0.951 | -0.80% | ||
| May 29, 2 AM | $0.96 | -0.21% | ||
| May 29, 1 AM | $0.962 | +0.16% | ||
| May 29, 12 AM | $0.962 | +0.24% | ||
| May 28, 11 PM | $0.959 | -0.18% | ||
| May 28, 10 PM | $0.961 | -1.82% | ||
| May 28, 9 PM | $0.98 | +1.24% | ||
| May 28, 8 PM | $0.968 | -0.22% | ||
| May 28, 7 PM | $0.978 | +0.72% | ||
| May 28, 6 PM | $0.976 | +0.59% | ||
| May 28, 5 PM | $0.966 | -0.30% | ||
| May 28, 4 PM | $0.973 | +0.14% | ||
| May 28, 3 PM | $0.964 | -0.59% | ||
| May 28, 2 PM | $0.963 | -0.55% | ||
| May 28, 1 PM | $0.973 | +0.20% | ||
| May 28, 12 PM | $0.961 | +0.08% | ||
| May 28, 11 AM | $0.959 | -1.63% | ||
| May 28, 10 AM | $0.969 | -1.09% | ||
| May 28, 9 AM | $0.981 | +1.04% | ||
| May 28, 8 AM | $0.971 | -2.14% | ||
| May 28, 7 AM | $0.992 | +2.53% | ||
| May 28, 6 AM | $0.965 | -2.03% | ||
| May 28, 5 AM | $0.986 | -0.29% | ||
| May 28, 4 AM | $0.992 | +0.85% | ||
| May 28, 3 AM | $0.987 | +0.79% | ||
| May 28, 2 AM | $0.979 | +1.47% | ||
| May 28, 1 AM | $0.969 | -0.31% | ||
| May 28, 12 AM | $0.972 | +0.13% | ||
| May 27, 11 PM | $0.971 | -0.12% | ||
| May 27, 10 PM | $0.972 | +0.15% | ||
| May 27, 9 PM | $0.973 | -0.75% | ||
| May 27, 8 PM | $0.98 | +0.35% | ||