Coinranking
ROME Historical Data
ROME
Page 69
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 27, 8 PM | $0.98 | +0.35% | ||
| May 27, 7 PM | $0.976 | -0.10% | ||
| May 27, 6 PM | $0.976 | -0.06% | ||
| May 27, 5 PM | $0.977 | -2.39% | ||
| May 27, 4 PM | $1 | +0.32% | ||
| May 27, 3 PM | $0.997 | +0.45% | ||
| May 27, 2 PM | $0.989 | -1.36% | ||
| May 27, 1 PM | $1 | -1.11% | ||
| May 27, 12 PM | $1.01 | +0.05% | ||
| May 27, 11 AM | $1.01 | +0.46% | ||
| May 27, 10 AM | $1.01 | -0.17% | ||
| May 27, 9 AM | $1.01 | -0.08% | ||
| May 27, 8 AM | $1.01 | -0.12% | ||
| May 27, 7 AM | $1.01 | +0.96% | ||
| May 27, 6 AM | $0.994 | -0.45% | ||
| May 27, 5 AM | $0.999 | +0.33% | ||
| May 27, 4 AM | $0.997 | -0.77% | ||
| May 27, 3 AM | $1.01 | +0.40% | ||
| May 27, 2 AM | $1 | -0.59% | ||
| May 27, 1 AM | $1.01 | +0.17% | ||
| May 27, 12 AM | $1.01 | -0.29% | ||
| May 26, 11 PM | $1.01 | +0.34% | ||
| May 26, 10 PM | $1 | -0.01% | ||
| May 26, 9 PM | $1 | -0.38% | ||
| May 26, 8 PM | $1.01 | +0.32% | ||
| May 26, 7 PM | $1 | -0.25% | ||
| May 26, 6 PM | $1.01 | -0.80% | ||
| May 26, 5 PM | $0.993 | +0.08% | ||
| May 26, 4 PM | $1.02 | +5.16% | ||
| May 26, 3 PM | $0.964 | -1.46% | ||
| May 26, 2 PM | $0.976 | +0.02% | ||
| May 26, 1 PM | $0.978 | +0.45% | ||
| May 26, 12 PM | $0.97 | -0.51% | ||
| May 26, 11 AM | $0.975 | -0.50% | ||
| May 26, 10 AM | $0.978 | +1.21% | ||
| May 26, 9 AM | $0.966 | -0.95% | ||
| May 26, 8 AM | $0.975 | +0.10% | ||
| May 26, 7 AM | $0.974 | -0.42% | ||
| May 26, 6 AM | $0.979 | +0.25% | ||
| May 26, 5 AM | $0.978 | -0.36% | ||
| May 26, 4 AM | $0.98 | +0.75% | ||
| May 26, 3 AM | $0.974 | +0.06% | ||
| May 26, 2 AM | $0.973 | -0.48% | ||
| May 26, 1 AM | $0.974 | -0.84% | ||
| May 26, 12 AM | $0.983 | -1.78% | ||
| May 25, 11 PM | $1 | -0.18% | ||
| May 25, 10 PM | $1 | +0.23% | ||
| May 25, 9 PM | $0.999 | -0.69% | ||
| May 25, 8 PM | $1.01 | -0.06% | ||
| May 25, 7 PM | $1.01 | -3.26% | ||