ROME Historical Data

ROME Page 69
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.968
-0.06%
$ 2.03 million $ 588
Nov 29, 6 PM $ 0.97
-0.19%
$ 2.03 million $ 587
Nov 29, 5 PM $ 0.971
-1.28%
$ 2.04 million $ 646
Nov 29, 4 PM $ 0.982
+0.10%
$ 2.06 million $ 651
Nov 29, 3 PM $ 0.981
+0.29%
$ 2.06 million $ 1,307
Nov 29, 2 PM $ 0.979
-0.57%
$ 2.05 million $ 1,340
Nov 29, 1 PM $ 0.984
+0.72%
$ 2.06 million $ 1,469
Nov 29, 12 PM $ 0.978
+0.10%
$ 2.05 million $ 1,536
Nov 29, 11 AM $ 0.977
-1.35%
$ 2.04 million $ 1,621
Nov 29, 10 AM $ 0.99
-0.35%
$ 2.08 million $ 1,643
Nov 29, 9 AM $ 0.993
+0.15%
$ 2.08 million $ 1,782
Nov 29, 8 AM $ 0.992
-0.20%
$ 2.08 million $ 1,781
Nov 29, 7 AM $ 0.995
-0.05%
$ 2.08 million $ 1,860
Nov 29, 6 AM $ 0.998
+0.16%
$ 2.09 million $ 3,419
Nov 29, 5 AM $ 1
+0.25%
$ 2.09 million $ 3,900
Nov 29, 4 AM $ 0.998
+0.77%
$ 2.09 million $ 3,978
Nov 29, 3 AM $ 0.99
-0.38%
$ 2.07 million $ 3,916
Nov 29, 2 AM $ 0.993
-1.73%
$ 2.08 million $ 3,937
Nov 29, 1 AM $ 1.01
+2.86%
$ 2.12 million $ 3,933
Nov 29, 12 AM $ 0.981
-0.89%
$ 2.06 million $ 4,160
Nov 28, 11 PM $ 0.989
-0.28%
$ 2.07 million $ 3,968
Nov 28, 10 PM $ 0.992
+0.71%
$ 2.08 million $ 3,980
Nov 28, 9 PM $ 0.985
-0.57%
$ 2.06 million $ 3,965
Nov 28, 8 PM $ 0.989
-0.16%
$ 2.07 million $ 3,923
Nov 28, 7 PM $ 0.99
-0.01%
$ 2.07 million $ 3,938
Nov 28, 6 PM $ 0.99
-0.34%
$ 2.08 million $ 3,937
Nov 28, 5 PM $ 0.993
-1.32%
$ 2.08 million $ 3,898
Nov 28, 4 PM $ 1.01
+3.45%
$ 2.11 million $ 3,929
Nov 28, 3 PM $ 0.973
-0.72%
$ 2.04 million $ 3,175
Nov 28, 2 PM $ 0.981
+1.09%
$ 2.06 million $ 3,157
Nov 28, 1 PM $ 0.972
+0.64%
$ 2.03 million $ 3,000
Nov 28, 12 PM $ 0.965
-0.06%
$ 2.02 million $ 2,919
Nov 28, 11 AM $ 0.967
+0.07%
$ 2.03 million $ 2,845
Nov 28, 10 AM $ 0.967
+0.21%
$ 2.03 million $ 2,846
Nov 28, 9 AM $ 0.966
-0.45%
$ 2.02 million $ 2,704
Nov 28, 8 AM $ 0.967
-1.26%
$ 2.03 million $ 2,776
Nov 28, 7 AM $ 0.978
-4.55%
$ 2.05 million $ 2,695
Nov 28, 6 AM $ 1.02
+1.61%
$ 2.14 million $ 1,247
Nov 28, 5 AM $ 1
+0.30%
$ 2.1 million $ 1,439
Nov 28, 4 AM $ 0.997
+0.21%
$ 2.09 million $ 2,923
Nov 28, 3 AM $ 0.991
+0.19%
$ 2.07 million $ 3,632
Nov 28, 2 AM $ 0.991
+0.37%
$ 2.08 million $ 3,883
Nov 28, 1 AM $ 0.99
-1.85%
$ 2.07 million $ 3,883
Nov 28, 12 AM $ 0.999
+1.96%
$ 2.09 million $ 4,027
Nov 27, 11 PM $ 0.983
-0.58%
$ 2.06 million $ 3,939
Nov 27, 10 PM $ 0.987
-0.66%
$ 2.07 million $ 3,948
Nov 27, 9 PM $ 0.99
-0.18%
$ 2.08 million $ 3,971
Nov 27, 8 PM $ 0.99
-0.31%
$ 2.07 million $ 3,955
Nov 27, 7 PM $ 0.993
-0.35%
$ 2.08 million $ 4,009
Nov 27, 6 PM $ 0.996
+0.36%
$ 2.09 million $ 4,019