ROME Historical Data

ROME Page 70
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.996
+0.36%
$ 2.09 million $ 4,019
Nov 27, 5 PM $ 0.992
+0.20%
$ 2.08 million $ 4,035
Nov 27, 4 PM $ 0.99
-0.03%
$ 2.07 million $ 4,042
Nov 27, 3 PM $ 0.989
+1.10%
$ 2.07 million $ 4,033
Nov 27, 2 PM $ 0.977
+0.72%
$ 2.04 million $ 3,998
Nov 27, 1 PM $ 0.97
+0.52%
$ 2.03 million $ 3,972
Nov 27, 12 PM $ 0.965
+0.05%
$ 2.02 million $ 4,067
Nov 27, 11 AM $ 0.965
-0.56%
$ 2.02 million $ 4,258
Nov 27, 10 AM $ 0.97
-0.71%
$ 2.03 million $ 4,281
Nov 27, 9 AM $ 0.981
-0.32%
$ 2.06 million $ 4,639
Nov 27, 8 AM $ 0.983
-0.06%
$ 2.06 million $ 4,773
Nov 27, 7 AM $ 0.984
+0.55%
$ 2.06 million $ 4,769
Nov 27, 6 AM $ 0.983
+2.88%
$ 2.06 million $ 5,648
Nov 27, 5 AM $ 0.958
-5.51%
$ 2.02 million $ 7,051
Nov 27, 4 AM $ 1.01
+2.48%
$ 2.12 million $ 5,944
Nov 27, 3 AM $ 0.982
-2.34%
$ 2.06 million $ 5,054
Nov 27, 2 AM $ 1.01
+0.92%
$ 2.11 million $ 4,922
Nov 27, 1 AM $ 0.993
+0.91%
$ 2.08 million $ 5,054
Nov 27, 12 AM $ 0.984
-2.75%
$ 2.06 million $ 4,745
Nov 26, 11 PM $ 1.01
+0.19%
$ 2.11 million $ 4,901
Nov 26, 10 PM $ 1.01
+0.24%
$ 2.11 million $ 4,895
Nov 26, 9 PM $ 1.01
-0.49%
$ 2.11 million $ 4,888
Nov 26, 8 PM $ 1.01
-0.82%
$ 2.12 million $ 4,916
Nov 26, 7 PM $ 1.02
+0.13%
$ 2.14 million $ 4,919
Nov 26, 6 PM $ 1.02
-1.38%
$ 2.14 million $ 4,921
Nov 26, 5 PM $ 1.03
+1.81%
$ 2.17 million $ 4,957
Nov 26, 4 PM $ 1.01
-1.09%
$ 2.12 million $ 4,871
Nov 26, 3 PM $ 1.02
+0.67%
$ 2.14 million $ 4,903
Nov 26, 2 PM $ 1.02
+0.36%
$ 2.13 million $ 4,997
Nov 26, 1 PM $ 1.01
+0.24%
$ 2.12 million $ 5,135
Nov 26, 12 PM $ 1.01
-0.68%
$ 2.1 million $ 5,238
Nov 26, 11 AM $ 1.01
-0.13%
$ 2.12 million $ 5,387
Nov 26, 10 AM $ 1.01
+0.51%
$ 2.12 million $ 5,581
Nov 26, 9 AM $ 1.01
-0.63%
$ 2.12 million $ 5,327
Nov 26, 8 AM $ 1.02
-0.21%
$ 2.13 million $ 5,187
Nov 26, 7 AM $ 1.02
+1.08%
$ 2.13 million $ 5,574
Nov 26, 6 AM $ 1.01
+5.13%
$ 2.11 million $ 6,527
Nov 26, 5 AM $ 0.964
-1.62%
$ 2.04 million $ 4,433
Nov 26, 4 AM $ 0.979
-0.29%
$ 2.05 million $ 5,265
Nov 26, 3 AM $ 0.985
-1.15%
$ 2.06 million $ 5,575
Nov 26, 2 AM $ 0.998
+1.96%
$ 2.09 million $ 6,346
Nov 26, 1 AM $ 0.978
-4.85%
$ 2.06 million $ 6,088
Nov 26, 12 AM $ 1.03
+3.02%
$ 2.15 million $ 6,134
Nov 25, 11 PM $ 0.998
-0.71%
$ 2.09 million $ 6,483
Nov 25, 10 PM $ 1.01
+0.42%
$ 2.11 million $ 7,257
Nov 25, 9 PM $ 0.996
-0.14%
$ 2.09 million $ 7,198
Nov 25, 8 PM $ 0.996
+3.21%
$ 2.09 million $ 7,180
Nov 25, 7 PM $ 0.951
-0.83%
$ 2 million $ 6,928
Nov 25, 6 PM $ 0.959
-1.65%
$ 2.01 million $ 6,950
Nov 25, 5 PM $ 0.982
-1.58%
$ 2.06 million $ 7,128