Coinranking
ROME Historical Data
ROME
Page 70
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| May 25, 7 PM | $1.01 | -3.26% | ||
| May 25, 6 PM | $1.04 | -0.09% | ||
| May 25, 5 PM | $1.04 | -0.24% | ||
| May 25, 4 PM | $1.04 | +0.37% | ||
| May 25, 3 PM | $1.04 | +0.24% | ||
| May 25, 2 PM | $1.04 | -0.14% | ||
| May 25, 1 PM | $1.03 | -0.25% | ||
| May 25, 12 PM | $1.03 | -0.31% | ||
| May 25, 11 AM | $1.04 | +0.08% | ||
| May 25, 10 AM | $1.04 | +0.06% | ||
| May 25, 9 AM | $1.04 | +0.18% | ||
| May 25, 8 AM | $1.04 | +0.01% | ||
| May 25, 7 AM | $1.04 | +3.89% | ||
| May 25, 6 AM | $1 | -0.67% | ||
| May 25, 5 AM | $1.01 | -0.08% | ||
| May 25, 4 AM | $1.01 | +0.16% | ||
| May 25, 3 AM | $1 | +0.11% | ||
| May 25, 2 AM | $1 | -0.23% | ||
| May 25, 1 AM | $1.01 | -1.79% | ||
| May 25, 12 AM | $1.03 | +0.51% | ||
| May 24, 11 PM | $1.03 | -0.07% | ||
| May 24, 10 PM | $1.02 | +0.32% | ||
| May 24, 9 PM | $1.02 | +0.56% | ||
| May 24, 8 PM | $1.01 | -0.07% | ||
| May 24, 7 PM | $1.01 | -0.53% | ||
| May 24, 6 PM | $1.01 | -0.21% | ||
| May 24, 5 PM | $1.01 | +0.11% | ||
| May 24, 4 PM | $1.01 | +0.58% | ||
| May 24, 3 PM | $1 | +1.15% | ||
| May 24, 2 PM | $0.985 | -0.78% | ||
| May 24, 1 PM | $0.993 | -0.98% | ||
| May 24, 12 PM | $1.01 | -4.63% | ||
| May 24, 11 AM | $1.07 | +4.95% | ||
| May 24, 10 AM | $1.02 | +0.43% | ||
| May 24, 9 AM | $1.01 | +0.05% | ||
| May 24, 8 AM | $1.01 | -0.14% | ||
| May 24, 7 AM | $1.01 | -0.52% | ||
| May 24, 6 AM | $1.02 | -0.18% | ||
| May 24, 5 AM | $1.02 | +0.01% | ||
| May 24, 4 AM | $1.02 | -0.34% | ||
| May 24, 3 AM | $1.02 | -0.16% | ||
| May 24, 2 AM | $1.02 | +0.72% | ||
| May 24, 1 AM | $1.02 | +1.22% | ||
| May 24, 12 AM | $1 | +1.00% | ||
| May 23, 11 PM | $0.992 | +0.51% | ||
| May 23, 10 PM | $0.987 | -0.64% | ||
| May 23, 9 PM | $0.992 | -1.06% | ||
| May 23, 8 PM | $0.997 | +2.95% | ||
| May 23, 7 PM | $0.97 | +0.24% | ||
| May 23, 6 PM | $0.967 | +1.56% | ||