ROME Historical Data

ROME Page 71
Download
Date Close Price change Market cap Trading volume
Nov 25, 4 PM $ 0.994
+1.31%
$ 2.08 million $ 7,167
Nov 25, 3 PM $ 0.983
+0.58%
$ 2.05 million $ 7,036
Nov 25, 2 PM $ 0.98
-0.31%
$ 2.05 million $ 7,697
Nov 25, 1 PM $ 0.98
-1.63%
$ 2.06 million $ 7,561
Nov 25, 12 PM $ 1.01
+3.67%
$ 2.11 million $ 7,401
Nov 25, 11 AM $ 0.976
+1.38%
$ 2.04 million $ 7,323
Nov 25, 10 AM $ 0.96
-1.11%
$ 2.01 million $ 8,427
Nov 25, 9 AM $ 0.974
-1.13%
$ 2.04 million $ 8,492
Nov 25, 8 AM $ 0.984
+2.44%
$ 2.06 million $ 8,558
Nov 25, 7 AM $ 0.977
-5.98%
$ 2.05 million $ 8,136
Nov 25, 6 AM $ 1.05
+3.58%
$ 2.2 million $ 6,452
Nov 25, 5 AM $ 1.02
+0.24%
$ 2.12 million $ 6,147
Nov 25, 4 AM $ 1.02
-2.32%
$ 2.15 million $ 4,955
Nov 25, 3 AM $ 1.04
+2.70%
$ 2.19 million $ 4,823
Nov 25, 2 AM $ 1.02
+1.44%
$ 2.14 million $ 3,928
Nov 25, 1 AM $ 1.01
+0.38%
$ 2.11 million $ 3,865
Nov 25, 12 AM $ 1.01
-0.46%
$ 2.11 million $ 3,868
Nov 24, 11 PM $ 1.01
+0.38%
$ 2.13 million $ 3,380
Nov 24, 10 PM $ 1.01
+1.06%
$ 2.12 million $ 2,670
Nov 24, 9 PM $ 1
+0.47%
$ 2.1 million $ 2,585
Nov 24, 8 PM $ 0.995
-0.22%
$ 2.09 million $ 2,575
Nov 24, 7 PM $ 0.998
-0.68%
$ 2.09 million $ 2,578
Nov 24, 6 PM $ 1
+0.40%
$ 2.1 million $ 2,597
Nov 24, 5 PM $ 1
+0.10%
$ 2.1 million $ 2,587
Nov 24, 4 PM $ 0.999
-0.64%
$ 2.09 million $ 2,585
Nov 24, 3 PM $ 1
+1.33%
$ 2.1 million $ 2,657
Nov 24, 2 PM $ 0.993
-3.43%
$ 2.08 million $ 2,364
Nov 24, 1 PM $ 1.03
-0.44%
$ 2.19 million $ 2,770
Nov 24, 12 PM $ 1.02
+0.80%
$ 2.15 million $ 2,734
Nov 24, 11 AM $ 0.991
-4.04%
$ 2.08 million $ 2,435
Nov 24, 10 AM $ 1.03
+2.75%
$ 2.15 million $ 2,229
Nov 24, 9 AM $ 0.996
-0.12%
$ 2.09 million $ 2,517
Nov 24, 8 AM $ 0.995
-0.20%
$ 2.08 million $ 2,520
Nov 24, 7 AM $ 0.997
-0.28%
$ 2.09 million $ 2,527
Nov 24, 6 AM $ 0.999
-0.91%
$ 2.09 million $ 2,535
Nov 24, 5 AM $ 1.01
+1.17%
$ 2.11 million $ 2,552
Nov 24, 4 AM $ 0.998
-0.08%
$ 2.09 million $ 2,555
Nov 24, 3 AM $ 1
+0.14%
$ 2.1 million $ 2,561
Nov 24, 2 AM $ 1
+1.01%
$ 2.1 million $ 2,563
Nov 24, 1 AM $ 0.985
+0.52%
$ 2.06 million $ 2,522
Nov 24, 12 AM $ 0.979
-0.73%
$ 2.05 million $ 2,515
Nov 23, 11 PM $ 0.986
+0.08%
$ 2.07 million $ 2,550
Nov 23, 10 PM $ 0.985
-0.46%
$ 2.06 million $ 2,584
Nov 23, 9 PM $ 0.989
+0.34%
$ 2.07 million $ 2,614
Nov 23, 8 PM $ 0.986
+0.27%
$ 2.07 million $ 2,610
Nov 23, 7 PM $ 0.985
+0.20%
$ 2.06 million $ 2,608
Nov 23, 6 PM $ 0.983
+0.13%
$ 2.06 million $ 2,603
Nov 23, 5 PM $ 0.982
-1.00%
$ 2.06 million $ 2,603
Nov 23, 4 PM $ 0.992
+0.08%
$ 2.08 million $ 2,630
Nov 23, 3 PM $ 0.993
+0.81%
$ 2.08 million $ 2,569