Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ROME Historical Data

ROME Page 71
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 6 PM $0.967
+1.56%
$401,296 $45
May 23, 5 PM $0.951
-5.05%
$394,690 $88
May 23, 4 PM $1
+0.17%
$416,036 $65
May 23, 3 PM $1
+0.15%
$415,230 $65
May 23, 2 PM $0.998
+1.03%
$414,336 $1,083
May 23, 1 PM $0.987
+0.63%
$409,653 $1,084
May 23, 12 PM $0.981
-0.16%
$406,936 $1,084
May 23, 11 AM $0.982
+0.00%
$407,355 $1,096
May 23, 10 AM $0.981
-2.88%
$407,255 $1,096
May 23, 9 AM $1.01
-0.23%
$419,339 $1,098
May 23, 8 AM $1.01
-1.26%
$420,652 $1,101
May 23, 7 AM $1.03
+0.43%
$426,652 $1,120
May 23, 6 AM $1.02
+0.30%
$424,661 $1,113
May 23, 5 AM $1.02
+0.43%
$422,793 $1,098
May 23, 4 AM $1.02
+1.40%
$421,494 $1,091
May 23, 3 AM $1
+0.60%
$416,879 $1,076
May 23, 2 AM $1
-0.89%
$415,307 $1,075
May 23, 1 AM $1.01
+0.62%
$419,152 $1,087
May 23, 12 AM $1
+0.68%
$416,281 $1,081
May 22, 11 PM $1
+0.59%
$415,226 $1,072
May 22, 10 PM $0.995
-0.32%
$412,885 $1,070
May 22, 9 PM $0.997
+0.83%
$413,831 $1,073
May 22, 8 PM $0.99
-0.53%
$410,971 $1,067
May 22, 7 PM $0.999
-0.83%
$414,688 $1,075
May 22, 6 PM $1.01
-0.40%
$418,882 $1,091
May 22, 5 PM $1.01
+0.36%
$420,139 $1,050
May 22, 4 PM $1.01
-0.25%
$418,494 $1,045
May 22, 3 PM $1.01
-0.11%
$418,745 $1,047
May 22, 2 PM $1.01
-0.32%
$419,695 $1,046
May 22, 1 PM $1.01
+1.35%
$420,884 $1,048
May 22, 12 PM $1
-0.11%
$415,574 $1,036
May 22, 11 AM $1
+0.50%
$416,597 $1,023
May 22, 10 AM $0.999
-0.31%
$414,564 $1,020
May 22, 9 AM $1
+3.45%
$416,281 $1,039
May 22, 8 AM $0.969
+1.00%
$402,249 $42
May 22, 7 AM $0.96
+0.02%
$398,240 $43
May 22, 6 AM $0.96
-2.01%
$398,391 $43
May 22, 5 AM $0.98
+0.05%
$406,592 $44
May 22, 4 AM $0.977
-0.08%
$405,666 $46
May 22, 3 AM $0.994
+2.88%
$412,718 $51
May 22, 2 AM $0.967
+0.01%
$401,223 $48
May 22, 1 AM $0.966
+0.05%
$401,110 $48
May 22, 12 AM $0.966
+0.02%
$400,778 $48
May 21, 11 PM $0.965
+0.10%
$400,434 $50
May 21, 10 PM $0.964
-0.23%
$400,184 $54
May 21, 9 PM $0.976
-0.31%
$404,863 $55
May 21, 8 PM $0.979
+0.29%
$406,290 $59
May 21, 7 PM $0.976
-0.34%
$405,153 $64
May 21, 6 PM $0.98
-0.38%
$406,650 $64
May 21, 5 PM $0.983
+2.20%
$408,042 $70